Premium
Sunny Optical Technology Group Co L (0Z4I)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.5 | 149.5 | 149.5 | 38 | 149.5 | DE |
| 4 | 0 | 0 | 149.5 | 149.5 | 149.5 | 92 | 149.5 | DE |
| 12 | 0 | 0 | 149.5 | 149.5 | 149.5 | 155 | 149.5 | DE |
| 26 | 0 | 0 | 149.5 | 149.5 | 149.5 | 301 | 149.5 | DE |
| 52 | 0 | 0 | 149.5 | 149.5 | 149.5 | 13282 | 149.5 | DE |
| 156 | 0 | 0 | 149.5 | 149.5 | 149.5 | 34619 | 149.5 | DE |
| 260 | 0 | 0 | 149.5 | 149.5 | 149.5 | 37322 | 149.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1734975000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 81 |
| 1734715800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 32 |
| 1734629400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 59 |
| 1734543000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 61 |
| 1734456600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1734370200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 4 |
| 1734111000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 135 |
| 1734024600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 12 |
| 1733938200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 32 |
| 1733851800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 904 |
| 1733765400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 38 |
| 1733506200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1 |
| 1733419800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 207 |
| 1733333400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 2 |
| 1733247000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 16 |
| 1733160600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 37 |
| 1732901400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 36 |
| 1732815000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 17 |
| 1732728600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 51 |
| 1732642200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 237 |
| 1732555800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 52 |
| 1732296600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 111 |
| 1732210200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1732123800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 594 |
| 1732037400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731951000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 6 |
| 1731691800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 48 |
| 1731605400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 63 |
| 1731519000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 27 |
| 1731432600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1560 |
| 1731346200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 51 |
| 1731087000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731000600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730914200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730827800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 75 |
| 1730741400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 381 |
| 1730482200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 17 |
| 1730395800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 265 |
| 1730309400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1042 |
| 1730223000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7 |
| 1730136600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1034 |
| 1729873800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 84 |
| 1729787400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 9 |
| 1729701000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 382 |
| 1729614600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 16 |
| 1729528200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 17 |
| 1729269000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 32 |
| 1729182600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 22 |
| 1729096200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 21 |
| 1729009800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 27 |
| 1728923400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 61 |
| 1728664200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1728577800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 41 |
| 1728491400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 264 |
| 1728405000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 232 |
| 1728318600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 225 |
| 1728059400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 293 |
| 1727973000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 24 |
| 1727886600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1724 |
| 1727800200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1727713800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 272 |
| 1727454600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
