Premium
Sunny Optical Technology Group Co L (0Z4I)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.5 | 149.5 | 149.5 | 109 | 149.5 | DE |
| 4 | 0 | 0 | 149.5 | 149.5 | 149.5 | 394 | 149.5 | DE |
| 12 | 0 | 0 | 149.5 | 149.5 | 149.5 | 287 | 149.5 | DE |
| 26 | 0 | 0 | 149.5 | 149.5 | 149.5 | 200 | 149.5 | DE |
| 52 | 0 | 0 | 149.5 | 149.5 | 149.5 | 437 | 149.5 | DE |
| 156 | 0 | 0 | 149.5 | 149.5 | 149.5 | 27652 | 149.5 | DE |
| 260 | 0 | 0 | 149.5 | 149.5 | 149.5 | 33010 | 149.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 216 |
| 1745512200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 5 |
| 1745425800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 52 |
| 1745339400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 269 |
| 1744907400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 430 |
| 1744821000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 365 |
| 1744734600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 123 |
| 1744648200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1096 |
| 1744389000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1429 |
| 1744302600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 90 |
| 1744216200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 252 |
| 1744129800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 58 |
| 1744043400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1480 |
| 1743784200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1743697800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 141 |
| 1743611400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 274 |
| 1743525000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 24 |
| 1743438600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 462 |
| 1743183000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 142 |
| 1743096600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1324 |
| 1743010200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 110 |
| 1742923800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1219 |
| 1742837400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 17 |
| 1742578200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 95 |
| 1742491800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 2 |
| 1742405400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 115 |
| 1742319000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 69 |
| 1742232600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 319 |
| 1741973400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 64 |
| 1741887000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 31 |
| 1741800600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 69 |
| 1741714200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 245 |
| 1741627800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 45 |
| 1741368600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1085 |
| 1741282200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 4 |
| 1741195800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 14 |
| 1741109400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 728 |
| 1741023000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 42 |
| 1740763800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 165 |
| 1740677400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 190 |
| 1740591000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 93 |
| 1740504600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 145 |
| 1740418200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 4 |
| 1740159000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 189 |
| 1740072600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 44 |
| 1739986200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 136 |
| 1739899800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 54 |
| 1739813400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 123 |
| 1739554200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 128 |
| 1739467800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1967 |
| 1739381400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 63 |
| 1739295000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 140 |
| 1739208600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 443 |
| 1738949400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 13 |
| 1738863000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 95 |
| 1738776600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 1 |
| 1738690200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 28 |
| 1738603800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 34 |
| 1738344600 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1738258200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1738171800 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1738085400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1737999000 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
