Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 249,89
0,51%
Dow Jones
43 870,35
1,06%
DAX
19 259,58
0,59%
Brent Oil
74,275
0,47%
Bitcoin
99 016,97
0,51%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Ls 2x Citi (2CIT)

  7. Ls 2x Citi (2CIT) Historiques

Ls 2x Citi

Ls 2x Citi (2CIT)

LSE
220,245
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732210200220.24500.00220.245220.245220.2450
1732123800220.24500.00220.245220.245220.2450
1732037400220.24500.00220.245220.245220.2450
1731951000220.24500.00220.245220.245220.2450
1731691800220.24500.00220.245220.245220.2450
1731605400220.24500.00220.245220.245220.2450
1731519000220.24500.00220.245220.245220.2450
1731432600220.24500.00220.245220.245220.2450
1731346200220.24500.00220.245220.245220.2450
1731087000220.24500.00220.245220.245220.2450
1731000600220.24500.00220.245220.245220.2450
1730914200220.24500.00220.245220.245220.2450
1730827800220.24500.00220.245220.245220.2450
1730741400220.24500.00220.245220.245220.2450
1730482200220.24500.00220.245220.245220.2450
1730395800220.24500.00220.245220.245220.2450
1730309400220.24500.00220.245220.245220.2450
1730223000220.24500.00220.245220.245220.2450
1730136600220.24500.00220.245220.245220.2450
1729873800220.24500.00220.245220.245220.2450
1729787400220.24500.00220.245220.245220.2450
1729701000220.24500.00220.245220.245220.2450
1729614600220.24500.00220.245220.245220.2450
1729528200220.24500.00220.245220.245220.2450
1729269000220.24500.00220.245220.245220.2450
1729182600220.24500.00220.245220.245220.2450
1729096200220.24500.00220.245220.245220.2450
1729009800220.24500.00220.245220.245220.2450
1728923400220.24500.00220.245220.245220.2450
1728664200220.24500.00220.245220.245220.2450
1728577800220.24500.00220.245220.245220.2450
1728491400220.24500.00220.245220.245220.2450
1728405000220.24500.00220.245220.245220.2450
1728318600220.24500.00220.245220.245220.2450
1728059400220.24500.00220.245220.245220.2450
1727973000220.24500.00220.245220.245220.2450
1727886600220.24500.00220.245220.245220.2450
1727800200220.24500.00220.245220.245220.2450
1727713800220.24500.00220.245220.245220.2450
1727454600220.24500.00220.245220.245220.2450
1727368200220.24500.00220.245220.245220.2450
1727281800220.24500.00220.245220.245220.2450
1727195400220.24500.00220.245220.245220.2450
1727109000220.24500.00220.245220.245220.2450
1726849800220.24500.00220.245220.245220.2450
1726763400220.24500.00220.245220.245220.2450
1726677000220.24500.00220.245220.245220.2450
1726590600220.24500.00220.245220.245220.2450
1726504200220.24500.00220.245220.245220.2450
1726245000220.24500.00220.245220.245220.2450
1726158600220.24500.00220.245220.245220.2450
1726072200220.24500.00220.245220.245220.2450
1725985800220.24500.00220.245220.245220.2450
1725899400220.24500.00220.245220.245220.2450
1725640200220.24500.00220.245220.245220.2450
1725553800220.24500.00220.245220.245220.2450
1725467400220.24500.00220.245220.245220.2450
1725381000220.24500.00220.245220.245220.2450
1725294600220.24500.00220.245220.245220.2450
1725035400220.24500.00220.245220.245220.2450
1724949000220.24500.00220.245220.245220.2450
1724862600220.24500.00220.245220.245220.2450
1724776200220.24500.00220.245220.245220.2450
1724430600220.24500.00220.245220.245220.2450
1724344200220.24500.00220.245220.245220.2450

Dernières Valeurs Consultées

LSE
2CIT
Ls 2x Citi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct