Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1743.75 | -54.75 | -3.04 | 1725 | 1746.75 | 1725 | 2759 |
| 1741368600 | 1798.5 | -115.75 | -6.05 | 1812.5 | 1840.75 | 1772.25 | 1838 |
| 1741282200 | 1914.25 | 67.25 | 3.64 | 1914.25 | 1914.25 | 1914.25 | 6 |
| 1741195800 | 1847 | 52 | 2.90 | 1847 | 1847 | 1847 | 2 |
| 1741109400 | 1795 | -95.25 | -5.04 | 1830 | 1934.25 | 1767 | 2223 |
| 1741023000 | 1890.25 | 22.5 | 1.20 | 1944 | 2036 | 1876.5 | 105 |
| 1740763800 | 1867.75 | -80.75 | -4.14 | 1860 | 1896 | 1849.5 | 3649 |
| 1740677400 | 1948.5 | -33.75 | -1.70 | 1948.5 | 1948.5 | 1948.5 | 560 |
| 1740591000 | 1982.25 | 40.25 | 2.07 | 1980 | 1988.5 | 1977.75 | 454 |
| 1740504600 | 1942 | -56 | -2.80 | 1947 | 1973.25 | 1941.75 | 1204 |
| 1740418200 | 1998 | -106 | -5.04 | 2025 | 2025 | 1962.25 | 3123 |
| 1740159000 | 2104 | -48.75 | -2.26 | 2144 | 2144 | 2089.75 | 296 |
| 1740072600 | 2152.75 | 73.75 | 3.55 | 2170.5 | 2193.5 | 2064 | 1729 |
| 1739986200 | 2079 | 22.25 | 1.08 | 2079 | 2079 | 2079 | 7 |
| 1739899800 | 2056.75 | -21.75 | -1.05 | 2072.5 | 2119.5 | 2025.5 | 889 |
| 1739813400 | 2078.5 | 30.5 | 1.49 | 2078.5 | 2078.5 | 2078.5 | 2 |
| 1739554200 | 2048 | -21.75 | -1.05 | 2061 | 2097.5 | 2022.25 | 1009 |
| 1739467800 | 2069.75 | -10.75 | -0.52 | 2047 | 2099 | 2032.75 | 1149 |
| 1739381400 | 2080.5 | -30.75 | -1.46 | 2080.5 | 2080.5 | 2080.5 | 680 |
| 1739295000 | 2111.25 | -53 | -2.45 | 2090 | 2153.5 | 2074.5 | 775 |
| 1739208600 | 2164.25 | 39.75 | 1.87 | 2190 | 2190 | 2068.75 | 651 |
| 1738949400 | 2124.5 | -61.25 | -2.80 | 2130 | 2386.5 | 2086.25 | 838 |
| 1738863000 | 2185.75 | 66.75 | 3.15 | 2185.75 | 2185.75 | 2185.75 | 691 |
| 1738776600 | 2119 | -12 | -0.56 | 2098 | 2135.75 | 2051.25 | 1445 |
| 1738690200 | 2131 | 2 | 0.09 | 2131 | 2131 | 2131 | 712 |
| 1738603800 | 2129 | -45 | -2.07 | 2130 | 2191.75 | 1891.75 | 420 |
| 1738344600 | 2174 | 11.5 | 0.53 | 2214 | 2238.5 | 2167.75 | 1189 |
| 1738258200 | 2162.5 | -307.5 | -12.45 | 2261 | 2585.5 | 2137.75 | 1667 |
| 1738171800 | 2470 | 4.75 | 0.19 | 2506 | 2527 | 2451 | 129 |
| 1738085400 | 2465.25 | 170.25 | 7.42 | 2409 | 2483 | 2339 | 352 |
| 1737999000 | 2295 | -212.5 | -8.47 | 2282.5 | 2376 | 2116.25 | 1800 |
| 1737739800 | 2507.5 | -2 | -0.08 | 2507.5 | 2507.5 | 2507.5 | 32 |
| 1737653400 | 2509.5 | 5.75 | 0.23 | 2509.5 | 2509.5 | 2509.5 | 4 |
| 1737567000 | 2503.75 | 159.25 | 6.79 | 2408 | 2536.25 | 2190 | 1112 |
| 1737480600 | 2344.5 | -32.25 | -1.36 | 2342.5 | 2448.75 | 2324.5 | 1031 |
| 1737394200 | 2376.75 | -15.75 | -0.66 | 2400 | 2405.25 | 2370.75 | 230 |
| 1737135000 | 2392.5 | 37 | 1.57 | 2392.5 | 2392.5 | 2392.5 | 0 |
| 1737048600 | 2355.5 | 9.75 | 0.42 | 2380 | 2418.5 | 2115.5 | 154 |
| 1736962200 | 2345.75 | 105.75 | 4.72 | 2345.75 | 2345.75 | 2345.75 | 117 |
| 1736875800 | 2240 | 15.25 | 0.69 | 2280.5 | 2352.25 | 2208.5 | 155 |
| 1736789400 | 2224.75 | -36 | -1.59 | 2224.75 | 2224.75 | 2224.75 | 17 |
| 1736530200 | 2260.75 | -49.25 | -2.13 | 2260.75 | 2260.75 | 2260.75 | 31 |
| 1736443800 | 2310 | -3.5 | -0.15 | 2310 | 2310 | 2310 | 89 |
| 1736357400 | 2313.5 | 10.5 | 0.46 | 2295 | 2345.75 | 2269.75 | 671 |
| 1736271000 | 2303 | -58 | -2.46 | 2303 | 2303 | 2303 | 57 |
| 1736184600 | 2361 | 91.25 | 4.02 | 2342.5 | 2390.25 | 2280.25 | 215 |
| 1735925400 | 2269.75 | -11.25 | -0.49 | 2269.75 | 2269.75 | 2269.75 | 49 |
| 1735839000 | 2281 | -15.5 | -0.67 | 2336 | 2342.75 | 2268.25 | 201 |
| 1735666200 | 2296.5 | 0 | 0.00 | 2296.5 | 2296.5 | 2296.5 | 1 |
| 1735579800 | 2296.5 | -35.25 | -1.51 | 2283.5 | 2299.75 | 2275 | 129 |
| 1735320600 | 2331.75 | -66 | -2.75 | 2440 | 2595 | 2259.5 | 307 |
| 1735061400 | 2397.75 | 3 | 0.13 | 2407.5 | 2410 | 2392.75 | 94 |
| 1734975000 | 2394.75 | -61.25 | -2.49 | 2428 | 2435.5 | 2386 | 20 |
| 1734715800 | 2456 | -28 | -1.13 | 2456 | 2456 | 2456 | 20 |
| 1734629400 | 2484 | -87 | -3.38 | 2465 | 2487 | 2438.5 | 1673 |
| 1734543000 | 2571 | -15.5 | -0.60 | 2637 | 2927.5 | 2504.25 | 72 |
| 1734456600 | 2586.5 | 56.5 | 2.23 | 2574 | 2599 | 2561 | 654 |
| 1734370200 | 2530 | -4.5 | -0.18 | 2540 | 2609 | 2448.25 | 208 |
| 1734111000 | 2534.5 | -69.5 | -2.67 | 2567 | 2578.5 | 2532 | 718 |
| 1734024600 | 2604 | 65.5 | 2.58 | 2501 | 2731.5 | 2429.75 | 133 |
| 1733938200 | 2538.5 | 34.5 | 1.38 | 2462.5 | 2545.5 | 2401 | 410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
