Premium
2x Long Wti Oil (2OIL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 277.5 | 13.25 | 5.01 | 277.5 | 277.5 | 277.5 | 1 |
| 1744821000 | 264.25 | 10.5 | 4.14 | 264.25 | 264.25 | 264.25 | 488 |
| 1744734600 | 253.75 | -3 | -1.17 | 253.75 | 253.75 | 253.75 | 5 |
| 1744648200 | 256.75 | 6.75 | 2.70 | 267 | 268.25 | 237.2 | 514 |
| 1744389000 | 250 | 2.1 | 0.85 | 256 | 276 | 223 | 240 |
| 1744302600 | 247.9 | 17.5 | 7.60 | 222.1 | 286.14999 | 222.1 | 1226 |
| 1744216200 | 230.4 | -29.95 | -11.50 | 230.9 | 231.3 | 223.2 | 240 |
| 1744129800 | 260.35 | -0.7 | -0.27 | 264.2 | 293.75 | 232.95 | 3802 |
| 1744043400 | 261.05 | -10.05 | -3.71 | 261.05 | 261.05 | 261.05 | 4 |
| 1743784200 | 271.1 | -35.8 | -11.67 | 303.2 | 326.85 | 256.45 | 2533 |
| 1743697800 | 306.89999 | -54.15 | -15.00 | 345 | 350.1 | 302.05 | 2070 |
| 1743611400 | 361.05 | -3.65 | -1.00 | 361.05 | 361.05 | 361.05 | 0 |
| 1743525000 | 364.7 | 4.5 | 1.25 | 364.7 | 364.7 | 364.7 | 0 |
| 1743438600 | 360.2 | 20.55 | 6.05 | 360.2 | 360.2 | 360.2 | 34 |
| 1743183000 | 339.65 | -6.55 | -1.89 | 339.65 | 339.65 | 339.65 | 0 |
| 1743096600 | 346.2 | -2.45 | -0.70 | 346.2 | 346.2 | 346.2 | 0 |
| 1743010200 | 348.65 | 11.85 | 3.52 | 348.65 | 348.65 | 348.65 | 0 |
| 1742923800 | 336.8 | -5.25 | -1.53 | 341.1 | 356.9 | 332.1 | 481 |
| 1742837400 | 342.05 | 9.5 | 2.86 | 335 | 343.15 | 327.55 | 521 |
| 1742578200 | 332.55 | 4.1 | 1.25 | 332.55 | 332.55 | 332.55 | 0 |
| 1742491800 | 328.45 | 9.65 | 3.03 | 328.45 | 328.45 | 328.45 | 0 |
| 1742405400 | 318.8 | 0.2 | 0.06 | 318.8 | 318.8 | 318.8 | 0 |
| 1742319000 | 318.6 | -4 | -1.24 | 318.6 | 318.6 | 318.6 | 34 |
| 1742232600 | 322.6 | 4.15 | 1.30 | 322.6 | 322.6 | 322.6 | 1 |
| 1741973400 | 318.45 | 2.1 | 0.66 | 318.45 | 318.45 | 318.45 | 0 |
| 1741887000 | 316.35 | -7.65 | -2.36 | 327.2 | 327.2 | 311.5 | 482 |
| 1741800600 | 324 | 10.35 | 3.30 | 325.2 | 325.5 | 319.45 | 1263 |
| 1741714200 | 313.64999 | 1.1 | 0.35 | 313.64999 | 313.64999 | 313.64999 | 0 |
| 1741627800 | 312.55 | -9.5 | -2.95 | 312.55 | 312.55 | 312.55 | 0 |
| 1741368600 | 322.05 | 14.7 | 4.78 | 318.1 | 330.85 | 315 | 1815 |
| 1741282200 | 307.35 | 3.1 | 1.02 | 307.35 | 307.35 | 307.35 | 61 |
| 1741195800 | 304.25 | -24.7 | -7.51 | 331.89999 | 333.6 | 304.05 | 1 |
| 1741109400 | 328.95 | -19.15 | -5.50 | 330 | 333.6 | 321.7 | 2 |
| 1741023000 | 348.1 | -5.6 | -1.58 | 357.6 | 359.25 | 346.15 | 1 |
| 1740763800 | 353.7 | -2.45 | -0.69 | 353.7 | 353.7 | 353.7 | 0 |
| 1740677400 | 356.15 | 12.55 | 3.65 | 356.15 | 356.15 | 356.15 | 0 |
| 1740591000 | 343.6 | 0 | 0.00 | 343.6 | 343.6 | 343.6 | 0 |
| 1740504600 | 343.6 | -20.1 | -5.53 | 343.6 | 343.6 | 343.6 | 0 |
| 1740418200 | 363.7 | -3.4 | -0.93 | 361.9 | 368.45 | 352.6 | 2 |
| 1740159000 | 367.1 | -19.35 | -5.01 | 374.4 | 384.1 | 364.35 | 517 |
| 1740072600 | 386.45 | 1.2 | 0.31 | 386.45 | 386.45 | 386.45 | 0 |
| 1739986200 | 385.25 | 10.45 | 2.79 | 384 | 400.7 | 377 | 438 |
| 1739899800 | 374.8 | 8.65 | 2.36 | 375.3 | 379.95 | 366.9 | 183 |
| 1739813400 | 366.15 | -0.05 | -0.01 | 366.15 | 366.15 | 366.15 | 0 |
| 1739554200 | 366.2 | -7.4 | -1.98 | 366.2 | 366.2 | 366.2 | 0 |
| 1739467800 | 373.6 | -11.5 | -2.99 | 373.6 | 373.6 | 373.6 | 0 |
| 1739381400 | 385.1 | -10.15 | -2.57 | 396.3 | 420.2 | 351 | 1 |
| 1739295000 | 395.25 | 8.77 | 2.27 | 395.25 | 395.25 | 395.25 | 0 |
| 1739208600 | 386.475 | 14.7 | 3.95 | 399.3 | 445.525 | 370.2 | 1 |
| 1738949400 | 371.775 | -2.28 | -0.61 | 371.775 | 371.775 | 371.775 | 0 |
| 1738863000 | 374.05 | 2.23 | 0.60 | 374.05 | 374.05 | 374.05 | 0 |
| 1738776600 | 371.825 | -17.7 | -4.54 | 371.825 | 371.825 | 371.825 | 0 |
| 1738690200 | 389.525 | -1.53 | -0.39 | 389.525 | 389.525 | 389.525 | 0 |
| 1738603800 | 391.05 | -0.5 | -0.13 | 432.55 | 437.65 | 376.125 | 25 |
| 1738344600 | 391.55 | -3.9 | -0.99 | 397.05 | 419.175 | 378.725 | 1 |
| 1738258200 | 395.45 | -2.8 | -0.70 | 395.45 | 395.45 | 395.45 | 0 |
| 1738171800 | 398.25 | 1.85 | 0.47 | 398.25 | 398.25 | 398.25 | 0 |
| 1738085400 | 396.4 | 0.02 | 0.01 | 400.45 | 413.3 | 362 | 912 |
| 1737999000 | 396.375 | -13.13 | -3.21 | 396.375 | 396.375 | 396.375 | 0 |
| 1737739800 | 409.5 | -7.23 | -1.73 | 436.9 | 445.675 | 376.15 | 1 |
| 1737653400 | 416.725 | -11.85 | -2.76 | 416.725 | 416.725 | 416.725 | 0 |
| 1737567000 | 428.575 | -5.28 | -1.22 | 428.575 | 428.575 | 428.575 | 0 |
| 1737480600 | 433.85 | -10.78 | -2.42 | 433.85 | 433.85 | 433.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
