Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.34375 | 0.13 | 1.57 | 8.385 | 8.45125 | 8.2575 | 9972 |
| 1783009800 | 8.215 | 0.67 | 8.86 | 7.6025 | 8.36 | 7.59125 | 20531 |
| 1782923400 | 7.54625 | 0.08 | 1.12 | 7.2025 | 7.77625 | 7.0575 | 43657 |
| 1782837000 | 7.4625 | -0.13 | -1.66 | 7.8325 | 7.9475 | 7.42875 | 19694 |
| 1782750600 | 7.58875 | 0.09 | 1.22 | 7.7025 | 7.81125 | 7.42875 | 7577 |
| 1782491400 | 7.4975 | 0.28 | 3.83 | 7.47 | 7.6325 | 7.30875 | 16289 |
| 1782405000 | 7.22125 | 0.16 | 2.21 | 6.85 | 7.41375 | 6.8325 | 40502 |
| 1782318600 | 7.065 | -0.78 | -9.93 | 7.7075 | 7.7825 | 6.99375 | 36070 |
| 1782232200 | 7.84375 | -0.38 | -4.65 | 7.7425 | 8.05625 | 7.675 | 8943 |
| 1782145800 | 8.22625 | 0.07 | 0.84 | 8.4925 | 8.54125 | 8.1199999 | 3524 |
| 1781886600 | 8.1575 | -0.4 | -4.70 | 8.38 | 8.4637499 | 7.91 | 5379 |
| 1781800200 | 8.56 | -0.93 | -9.79 | 9.08 | 9.1075 | 8.3699999 | 17893 |
| 1781713800 | 9.48875 | 0.03 | 0.28 | 9.4875 | 9.66625 | 9.4225 | 918 |
| 1781627400 | 9.4625 | -0.25 | -2.56 | 9.2075 | 9.8025 | 9.1975 | 5572 |
| 1781541000 | 9.71125 | 1.17 | 13.66 | 9.0625 | 9.75 | 9.04125 | 38084 |
| 1781281800 | 8.54375 | 0.39 | 4.72 | 8.6875 | 9.045 | 8.27 | 14396 |
| 1781195400 | 8.15875 | 0.11 | 1.37 | 8.14 | 8.32625 | 7.87125 | 4965 |
| 1781109000 | 8.04875 | 0.21 | 2.66 | 7.685 | 8.33 | 7.5225 | 22808 |
| 1781022600 | 7.84 | 0.27 | 3.57 | 7.73 | 8.28125 | 7.695 | 21470 |
| 1780936200 | 7.57 | -0.69 | -8.35 | 7.785 | 7.89125 | 7.405 | 13746 |
| 1780677000 | 8.26 | -0.93 | -10.13 | 8.98 | 9.28875 | 8.235 | 15276 |
| 1780590600 | 9.19125 | -0.24 | -2.56 | 9.0375 | 9.34125 | 8.96125 | 11227 |
| 1780504200 | 9.4324999 | -0.71 | -7.00 | 9.9525 | 9.9525 | 9.31875 | 2580 |
| 1780417800 | 10.1425 | 0.24 | 2.40 | 10.31 | 10.435 | 9.83375 | 9831 |
| 1780331400 | 9.905 | 0.04 | 0.35 | 9.78 | 9.94 | 9.5625 | 12421 |
| 1780072200 | 9.8699999 | -0.07 | -0.67 | 10.1 | 10.315 | 9.5675 | 7121 |
| 1779985800 | 9.93625 | -0.47 | -4.48 | 10.105 | 13.00625 | 9.4675 | 14004 |
| 1779899400 | 10.4025 | 0.12 | 1.17 | 9.9425 | 10.4225 | 9.9425 | 11150 |
| 1779813000 | 10.2825 | 0.42 | 4.23 | 10.245 | 10.5475 | 10.14 | 23698 |
| 1779467400 | 9.865 | -0.3 | -2.90 | 10.22 | 10.225 | 9.68125 | 2258 |
| 1779381000 | 10.16 | -0.09 | -0.90 | 10.045 | 10.245 | 9.74625 | 14194 |
| 1779294600 | 10.2525 | 0.32 | 3.22 | 10.105 | 10.4475 | 9.8375 | 3277 |
| 1779208200 | 9.9324999 | -0.84 | -7.80 | 10.76 | 10.76 | 9.88125 | 10118 |
| 1779121800 | 10.7725 | -0.14 | -1.28 | 10.69 | 11.15 | 10.5875 | 4316 |
| 1778862600 | 10.9125 | -0.6 | -5.21 | 10.96 | 11.3275 | 10.8175 | 8065 |
| 1778776200 | 11.5125 | -1.12 | -8.87 | 12.295 | 12.4625 | 11.37 | 11051 |
| 1778689800 | 12.6325 | 0.94 | 7.99 | 12.39 | 12.6625 | 12.1575 | 14715 |
| 1778603400 | 11.6975 | -0.98 | -7.73 | 12.065 | 12.3375 | 11.555 | 4629 |
| 1778517000 | 12.6775 | 0.68 | 5.65 | 11.875 | 12.705 | 11.7375 | 2905 |
| 1778257800 | 12 | -0.61 | -4.82 | 12.345 | 12.4025 | 11.8425 | 3174 |
| 1778171400 | 12.6075 | -0.56 | -4.22 | 13.39 | 13.4425 | 12.5625 | 3104 |
| 1778085000 | 13.1625 | 0.65 | 5.24 | 12.675 | 13.3725 | 12.57 | 6343 |
| 1777998600 | 12.5075 | -0.49 | -3.77 | 12.285 | 12.725 | 12.24 | 12585 |
| 1777653000 | 12.9975 | 0.87 | 7.15 | 12.655 | 13.3225 | 12.4975 | 2245 |
| 1777566600 | 12.13 | 0.47 | 4.01 | 12.455 | 12.455 | 11.835 | 6042 |
| 1777480200 | 11.6625 | -0.01 | -0.11 | 11.49 | 11.78 | 11.2425 | 1726 |
| 1777393800 | 11.675 | -0.29 | -2.44 | 11.455 | 12.0075 | 11.1525 | 12052 |
| 1777307400 | 11.9675 | -0.33 | -2.70 | 12.26 | 12.3175 | 11.855 | 1244 |
| 1777048200 | 12.3 | 0.08 | 0.65 | 11.63 | 12.4375 | 11.6025 | 1817 |
| 1776961800 | 12.22 | -1.12 | -8.36 | 12.685 | 12.7675 | 11.6675 | 13346 |
| 1776875400 | 13.335 | 0.25 | 1.89 | 13.585 | 13.705 | 13.2 | 6252 |
| 1776789000 | 13.0875 | -0.26 | -1.95 | 13.275 | 13.6775 | 13.015 | 7300 |
| 1776702600 | 13.3475 | -0.51 | -3.66 | 13.2 | 13.5075 | 12.8975 | 1874 |
| 1776443400 | 13.855 | 0.23 | 1.67 | 13.155 | 14.23 | 13.0375 | 8465 |
| 1776357000 | 13.6275 | 0.01 | 0.07 | 13.92 | 14.04 | 13.1875 | 3643 |
| 1776270600 | 13.6175 | -0.13 | -0.91 | 13.92 | 14.1275 | 13.565 | 6181 |
| 1776184200 | 13.7425 | 0.54 | 4.11 | 14.105 | 14.345 | 13.4075 | 6026 |
| 1776097800 | 13.2 | 0.26 | 1.99 | 12.975 | 13.5225 | 12.7425 | 1765 |
| 1775838600 | 12.9425 | -0.28 | -2.10 | 13.275 | 13.3775 | 12.69 | 2666 |
| 1775752200 | 13.22 | -0.79 | -5.66 | 13.42 | 13.88 | 12.945 | 3810 |
| 1775665800 | 14.0125 | 2.64 | 23.21 | 13 | 14.535 | 12.7275 | 17948 |
| 1775579400 | 11.3725 | -1.15 | -9.15 | 12.39 | 12.5625 | 10.9725 | 2635 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
