Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 444.975 | 10.88 | 2.51 | 444.65 | 448.67 | 441.14 | 477 |
| 1737048600 | 434.1 | 13.33 | 3.17 | 431.56 | 436.22 | 426.45 | 641 |
| 1736962200 | 420.775 | 17.81 | 4.42 | 404.26 | 422.345 | 402.63 | 832 |
| 1736875800 | 402.97 | 5.67 | 1.43 | 408.59 | 416.275 | 402.255 | 18 |
| 1736789400 | 397.3 | -6.62 | -1.64 | 394.37 | 399.97 | 388.26 | 823 |
| 1736530200 | 403.92 | -9.22 | -2.23 | 410 | 415.225 | 401.24 | 28 |
| 1736443800 | 413.135 | 5.66 | 1.39 | 413.135 | 413.135 | 413.135 | 0 |
| 1736357400 | 407.47 | -6.12 | -1.48 | 410.25 | 418.185 | 400.705 | 676 |
| 1736271000 | 413.585 | 7.2 | 1.77 | 408.7 | 416.93 | 406.925 | 140 |
| 1736184600 | 406.38 | 26.93 | 7.10 | 385.91 | 406.825 | 383.67 | 2566 |
| 1735925400 | 379.455 | -11.07 | -2.83 | 386 | 387.93 | 376.88 | 153 |
| 1735839000 | 390.52 | 4.27 | 1.11 | 387.5 | 390.52 | 373.35 | 233 |
| 1735666200 | 386.25 | 8.67 | 2.30 | 381.5 | 386.275 | 381.5 | 34 |
| 1735579800 | 377.58 | -7.25 | -1.88 | 381.17 | 387.51 | 374.245 | 30 |
| 1735320600 | 384.825 | 4.36 | 1.15 | 384.825 | 384.825 | 384.825 | 9 |
| 1735061400 | 380.465 | 5.28 | 1.41 | 380 | 381.035 | 380 | 4 |
| 1734975000 | 375.18 | -4.79 | -1.26 | 372 | 378.345 | 370.93 | 4 |
| 1734715800 | 379.97 | -2.54 | -0.66 | 375 | 380.66 | 363.935 | 68 |
| 1734629400 | 382.51 | -19.99 | -4.97 | 386 | 390.06 | 378.86 | 529 |
| 1734543000 | 402.495 | 4.88 | 1.23 | 402.495 | 402.495 | 402.495 | 0 |
| 1734456600 | 397.62 | -1.89 | -0.47 | 394.03 | 403.915 | 391.915 | 23 |
| 1734370200 | 399.505 | -3.31 | -0.82 | 399.505 | 399.505 | 399.505 | 1 |
| 1734111000 | 402.815 | -2.11 | -0.52 | 407.42 | 411.145 | 400.79 | 569 |
| 1734024600 | 404.92 | 2.03 | 0.50 | 404.92 | 404.92 | 404.92 | 0 |
| 1733938200 | 402.89 | 1.82 | 0.45 | 399.47 | 408.03 | 399.47 | 21 |
| 1733851800 | 401.075 | -8.96 | -2.18 | 404.3 | 407.92 | 399.88 | 80 |
| 1733765400 | 410.03 | 2.2 | 0.54 | 409.04 | 413.65 | 405.695 | 431 |
| 1733506200 | 407.825 | 5.74 | 1.43 | 404.81 | 413.18 | 402.095 | 15 |
| 1733419800 | 402.09 | 8.84 | 2.25 | 398.38 | 402.515 | 397.05 | 459 |
| 1733333400 | 393.25 | 7.32 | 1.90 | 387.83 | 396.68 | 387.83 | 124 |
| 1733247000 | 385.925 | 10.74 | 2.86 | 380 | 389.875 | 378.465 | 17 |
| 1733160600 | 375.19 | 7.67 | 2.09 | 358.05 | 377.58 | 358.05 | 39 |
| 1732901400 | 367.525 | 10.99 | 3.08 | 354.74 | 368.575 | 353.14 | 132 |
| 1732815000 | 356.54 | 4.79 | 1.36 | 358.85 | 362.14 | 353.895 | 47 |
| 1732728600 | 351.75 | -6.53 | -1.82 | 350.69 | 357.89 | 344.645 | 21 |
| 1732642200 | 358.275 | -8.7 | -2.37 | 358.275 | 358.275 | 358.275 | 0 |
| 1732555800 | 366.975 | 3.15 | 0.87 | 366.975 | 366.975 | 366.975 | 1 |
| 1732296600 | 363.825 | 6.58 | 1.84 | 362 | 369.18 | 347.565 | 37 |
| 1732210200 | 357.24 | 6.12 | 1.74 | 345 | 357.31 | 341.385 | 231 |
| 1732123800 | 351.12 | -5.12 | -1.44 | 360.9 | 362.69 | 348.09 | 31 |
| 1732037400 | 356.235 | -7.47 | -2.05 | 355 | 356.345 | 341.11 | 147 |
| 1731951000 | 363.7 | -1.81 | -0.49 | 363.7 | 363.7 | 363.7 | 0 |
| 1731691800 | 365.505 | -8 | -2.14 | 365 | 374.05 | 362.61 | 15 |
| 1731605400 | 373.5 | 21.87 | 6.22 | 360.17 | 377.195 | 358.235 | 190 |
| 1731519000 | 351.635 | -3.29 | -0.93 | 351 | 358.21 | 343.965 | 526 |
| 1731432600 | 354.92 | -24.89 | -6.55 | 368.44 | 371.28 | 353.285 | 46 |
| 1731346200 | 379.81 | 11.41 | 3.10 | 381.27 | 385.94 | 379.745 | 65 |
| 1731087000 | 368.405 | -11.47 | -3.02 | 368.405 | 368.405 | 368.405 | 0 |
| 1731000600 | 379.875 | 12.24 | 3.33 | 376.36 | 384.61 | 373.015 | 9 |
| 1730914200 | 367.64 | -17.64 | -4.58 | 400.64 | 403.66 | 365.03 | 659 |
| 1730827800 | 385.28 | 3.07 | 0.80 | 380.15 | 386.505 | 378.325 | 1159 |
| 1730741400 | 382.205 | -4.65 | -1.20 | 386.28 | 391.34 | 381.455 | 400 |
| 1730482200 | 386.855 | 13.3 | 3.56 | 382.41 | 390.48 | 380.755 | 14 |
| 1730395800 | 373.56 | -15.68 | -4.03 | 378.28 | 382.59 | 369.72 | 907 |
| 1730309400 | 389.24 | -15.64 | -3.86 | 385.01 | 393.73 | 384.6 | 61 |
| 1730223000 | 404.88 | -5.12 | -1.25 | 414 | 417.43 | 404.14 | 23 |
| 1730136600 | 409.995 | 6.8 | 1.69 | 404.33 | 411.625 | 400.075 | 484 |
| 1729873800 | 403.2 | 1.55 | 0.38 | 400.66 | 406.045 | 400.28 | 8 |
| 1729787400 | 401.655 | 3.03 | 0.76 | 401.71 | 410.315 | 401.095 | 979 |
| 1729701000 | 398.62 | -4.5 | -1.12 | 397.01 | 405.255 | 394.13 | 672 |
| 1729614600 | 403.12 | 0.26 | 0.06 | 405.39 | 406.235 | 394.515 | 828 |
| 1729528200 | 402.86 | -10.86 | -2.62 | 409.98 | 415.345 | 401.775 | 156 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
