Premium
Ls 3x Facebook (3FBE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.8345 | 0.35 | 7.77 | 5.1449999 | 5.2625 | 4.323 | 155 |
| 1745512200 | 4.486 | 0.1 | 2.37 | 4.205 | 4.5755 | 4.1315 | 419 |
| 1745425800 | 4.382 | 0.68 | 18.46 | 4.303 | 4.7025 | 4.219 | 8783 |
| 1745339400 | 3.699 | -0.21 | -5.37 | 3.571 | 3.726 | 3.4495 | 866 |
| 1744907400 | 3.909 | -0.27 | -6.56 | 3.909 | 3.909 | 3.909 | 25 |
| 1744821000 | 4.1835 | -0.47 | -10.16 | 4.244 | 4.267 | 3.9635 | 5747 |
| 1744734600 | 4.6565 | -0.17 | -3.47 | 4.705 | 5.27325 | 4.118 | 548 |
| 1744648200 | 4.824 | 0.02 | 0.48 | 4.824 | 4.824 | 4.824 | 46 |
| 1744389000 | 4.801 | -0.56 | -10.47 | 5.18 | 5.39825 | 4.586 | 610 |
| 1744302600 | 5.3625 | 0.82 | 18.01 | 6.465 | 6.78875 | 5.3425 | 894 |
| 1744216200 | 4.5439999 | -0.55 | -10.88 | 4.5439999 | 4.5439999 | 4.5439999 | 180 |
| 1744129800 | 5.09875 | 0.66 | 14.81 | 4.984 | 6.01625 | 4.5705 | 3410 |
| 1744043400 | 4.441 | -0.17 | -3.77 | 3.468 | 5.54 | 3.2815 | 14822 |
| 1743784200 | 4.615 | -1.04 | -18.34 | 5.1525 | 5.27125 | 3.9 | 4983 |
| 1743697800 | 5.65125 | -1.75 | -23.59 | 6.4974999 | 6.69625 | 4.939 | 948 |
| 1743611400 | 7.39625 | 0.14 | 1.89 | 7.39625 | 7.39625 | 7.39625 | 14 |
| 1743525000 | 7.25875 | 0.64 | 9.69 | 7.22 | 7.39875 | 6.76375 | 1502 |
| 1743438600 | 6.6175 | -0.66 | -9.12 | 6.66 | 6.8125 | 5.90775 | 163 |
| 1743183000 | 7.28125 | -1.08 | -12.89 | 7.28125 | 7.28125 | 7.28125 | 18 |
| 1743096600 | 8.35875 | -0.32 | -3.65 | 8.3699999 | 8.63875 | 7.94 | 8737 |
| 1743010200 | 8.675 | -0.51 | -5.57 | 9.1575 | 9.33625 | 8.48375 | 1672 |
| 1742923800 | 9.18625 | 0.52 | 6.06 | 8.895 | 9.52 | 8.69 | 3273 |
| 1742837400 | 8.66125 | 0.86 | 10.99 | 8.59 | 9.01125 | 8.4012499 | 290 |
| 1742578200 | 7.80375 | -0.31 | -3.81 | 7.80375 | 7.80375 | 7.80375 | 37 |
| 1742491800 | 8.1125 | 0.82 | 11.23 | 8.2375 | 8.48875 | 8.08625 | 517 |
| 1742405400 | 7.29375 | 0.06 | 0.79 | 7.385 | 7.585 | 7.2125 | 142 |
| 1742319000 | 7.23625 | -0.85 | -10.54 | 8.2175 | 8.39125 | 7.0025 | 2395 |
| 1742232600 | 8.0887499 | -0.26 | -3.16 | 8.3 | 8.6525 | 7.9975 | 757 |
| 1741973400 | 8.3524999 | 0.38 | 4.78 | 8.1425 | 8.4774999 | 7.93375 | 1932 |
| 1741887000 | 7.97125 | -1.13 | -12.40 | 8.9225 | 9.17625 | 7.8575 | 2111 |
| 1741800600 | 9.1 | 0.66 | 7.84 | 8.65 | 9.62375 | 8.57 | 1773 |
| 1741714200 | 8.43875 | 0.38 | 4.70 | 8.315 | 8.77375 | 7.87625 | 3714 |
| 1741627800 | 8.06 | -0.53 | -6.18 | 8.9275 | 9.095 | 7.67375 | 1145 |
| 1741368600 | 8.59125 | -1.91 | -18.16 | 9.63 | 9.825 | 8.565 | 1787 |
| 1741282200 | 10.4975 | 0.17 | 1.65 | 10.79 | 11.1075 | 10.2625 | 211 |
| 1741195800 | 10.3275 | 0.59 | 6.09 | 10.725 | 11.055 | 10.1575 | 170 |
| 1741109400 | 9.735 | -2.29 | -19.06 | 11.29 | 11.615 | 9.66 | 772 |
| 1741023000 | 12.0275 | 0.35 | 3.00 | 12.41 | 12.745 | 11.75 | 75 |
| 1740763800 | 11.6775 | -0.75 | -6.05 | 11.87 | 12.0875 | 10.8175 | 528 |
| 1740677400 | 12.43 | -0.16 | -1.29 | 13 | 13.38 | 11.7775 | 75 |
| 1740591000 | 12.5925 | 1.75 | 16.14 | 11.68 | 12.7475 | 11.385 | 697 |
| 1740504600 | 10.8425 | -1.41 | -11.51 | 11.905 | 12.3875 | 10.7975 | 1355 |
| 1740418200 | 12.2525 | -1.42 | -10.40 | 13.135 | 13.485 | 11.8525 | 3248 |
| 1740159000 | 13.675 | -0.28 | -2.02 | 13.675 | 13.675 | 13.675 | 3 |
| 1740072600 | 13.9575 | -0.34 | -2.36 | 14.04 | 14.4375 | 13.61 | 167 |
| 1739986200 | 14.295 | -1.02 | -6.66 | 15.115 | 15.17 | 13.8075 | 387 |
| 1739899800 | 15.315 | -1.51 | -8.97 | 16.52 | 16.915 | 15.05 | 231 |
| 1739813400 | 16.825 | 0.36 | 2.20 | 16.649999 | 17.015 | 16.4325 | 13 |
| 1739554200 | 16.462499 | 0.77 | 4.89 | 16.462499 | 16.462499 | 16.462499 | 26 |
| 1739467800 | 15.695 | 0.22 | 1.41 | 15.77 | 15.98 | 15.2125 | 30 |
| 1739381400 | 15.4775 | 0.05 | 0.36 | 15.095 | 15.77 | 14.975 | 41 |
| 1739295000 | 15.4225 | -0.22 | -1.39 | 15.4225 | 15.4225 | 15.4225 | 51 |
| 1739208600 | 15.6401 | 0.33 | 2.18 | 15.75 | 16.2244 | 15.02505 | 138 |
| 1738949400 | 15.3062 | -0.14 | -0.90 | 15.2215 | 16.197099 | 14.90635 | 368 |
| 1738863000 | 15.44565 | 1.12 | 7.79 | 14.775 | 15.7075 | 14.27395 | 479 |
| 1738776600 | 14.32985 | -0.41 | -2.81 | 14.32985 | 14.32985 | 14.32985 | 2 |
| 1738690200 | 14.74375 | 0.42 | 2.95 | 14.0964 | 14.84215 | 13.99665 | 12 |
| 1738603800 | 14.321 | -0.06 | -0.38 | 13.2298 | 14.50755 | 12.74335 | 390 |
| 1738344600 | 14.37605 | 0.73 | 5.33 | 13.7444 | 14.7628 | 13.34395 | 323 |
| 1738258200 | 13.64825 | 0.96 | 7.57 | 14.1175 | 15.05465 | 12.7908 | 5010 |
| 1738171800 | 12.68725 | -0.08 | -0.64 | 13.1164 | 13.43765 | 12.33815 | 537 |
| 1738085400 | 12.7689 | 0.91 | 7.69 | 12.0255 | 12.9763 | 11.90285 | 1129 |
| 1737999000 | 11.857 | 0.7 | 6.25 | 10.1148 | 12.2184 | 9.16315 | 4712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
