Premium
Ls 3x Facebook (3FBE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16.462499 | 0.77 | 4.89 | 16.462499 | 16.462499 | 16.462499 | 26 |
| 1739467800 | 15.695 | 0.22 | 1.41 | 15.77 | 15.98 | 15.2125 | 30 |
| 1739381400 | 15.4775 | 0.05 | 0.36 | 15.095 | 15.77 | 14.975 | 41 |
| 1739295000 | 15.4225 | -0.22 | -1.39 | 15.4225 | 15.4225 | 15.4225 | 51 |
| 1739208600 | 15.6401 | 0.33 | 2.18 | 15.75 | 16.2244 | 15.02505 | 138 |
| 1738949400 | 15.3062 | -0.14 | -0.90 | 15.2215 | 16.197099 | 14.90635 | 368 |
| 1738863000 | 15.44565 | 1.12 | 7.79 | 14.775 | 15.7075 | 14.27395 | 479 |
| 1738776600 | 14.32985 | -0.41 | -2.81 | 14.32985 | 14.32985 | 14.32985 | 2 |
| 1738690200 | 14.74375 | 0.42 | 2.95 | 14.0964 | 14.84215 | 13.99665 | 12 |
| 1738603800 | 14.321 | -0.06 | -0.38 | 13.2298 | 14.50755 | 12.74335 | 390 |
| 1738344600 | 14.37605 | 0.73 | 5.33 | 13.7444 | 14.7628 | 13.34395 | 323 |
| 1738258200 | 13.64825 | 0.96 | 7.57 | 14.1175 | 15.05465 | 12.7908 | 5010 |
| 1738171800 | 12.68725 | -0.08 | -0.64 | 13.1164 | 13.43765 | 12.33815 | 537 |
| 1738085400 | 12.7689 | 0.91 | 7.69 | 12.0255 | 12.9763 | 11.90285 | 1129 |
| 1737999000 | 11.857 | 0.7 | 6.25 | 10.1148 | 12.2184 | 9.16315 | 4712 |
| 1737739800 | 11.15905 | 0.66 | 6.33 | 11.1245 | 11.17185 | 11.07845 | 93 |
| 1737653400 | 10.4949 | -0.12 | -1.12 | 10.3809 | 10.736 | 10.0276 | 337 |
| 1737567000 | 10.614 | 0.91 | 9.40 | 10.1931 | 10.65855 | 10.0818 | 176 |
| 1737480600 | 9.7022 | -0.34 | -3.38 | 9.7022 | 9.7022 | 9.7022 | 31 |
| 1737394200 | 10.04115 | 0.05 | 0.55 | 9.9792 | 10.269 | 9.58835 | 304 |
| 1737135000 | 9.9864 | 0.06 | 0.63 | 9.9864 | 9.9864 | 9.9864 | 69 |
| 1737048600 | 9.92405 | -0.17 | -1.71 | 10.0176 | 10.24545 | 9.41835 | 350 |
| 1736962200 | 10.0964 | 1.03 | 11.33 | 9.7203 | 10.13645 | 9.5558 | 955 |
| 1736875800 | 9.0685 | -0.53 | -5.50 | 9.7089 | 10.04715 | 8.8913499 | 360 |
| 1736789400 | 9.5963 | -0.54 | -5.32 | 9.9463 | 10.1337 | 9.32775 | 547 |
| 1736530200 | 10.13575 | 0.26 | 2.60 | 9.7474 | 10.49275 | 9.2640499 | 606 |
| 1736443800 | 9.87905 | 0.06 | 0.63 | 9.87905 | 9.87905 | 9.87905 | 12 |
| 1736357400 | 9.8173999 | -0.49 | -4.72 | 10.1776 | 10.4998 | 9.4125 | 175 |
| 1736271000 | 10.3037 | -0.14 | -1.29 | 10.725 | 11.15365 | 9.6771999 | 122 |
| 1736184600 | 10.4387 | 1.05 | 11.22 | 9.6844 | 10.48705 | 9.41855 | 313 |
| 1735925400 | 9.3859 | -0.05 | -0.53 | 9.4675 | 10.07935 | 9.2883 | 99 |
| 1735839000 | 9.43595 | 0.42 | 4.61 | 8.9769 | 9.68815 | 8.87545 | 743 |
| 1735666200 | 9.01975 | 0 | 0.00 | 9.01975 | 9.01975 | 9.01975 | 0 |
| 1735579800 | 9.01975 | -0.15 | -1.65 | 9.2723 | 9.4778 | 8.73015 | 745 |
| 1735320600 | 9.17065 | -0.43 | -4.48 | 9.4853 | 9.75585 | 8.92465 | 338 |
| 1735061400 | 9.60045 | 0.35 | 3.81 | 9.6093 | 9.64755 | 9.5559999 | 56 |
| 1734975000 | 9.24835 | -0.18 | -1.87 | 9.1555 | 9.4132 | 8.8291 | 688 |
| 1734715800 | 9.42435 | -0.44 | -4.49 | 9.0935 | 9.52415 | 8.66935 | 458 |
| 1734629400 | 9.8679 | -0.63 | -5.96 | 9.6504 | 10.27495 | 9.45815 | 498 |
| 1734543000 | 10.49335 | -0.15 | -1.43 | 10.49335 | 10.49335 | 10.49335 | 26 |
| 1734456600 | 10.64585 | 0.13 | 1.23 | 10.5711 | 11.2556 | 10.2431 | 474 |
| 1734370200 | 10.5161 | 0.14 | 1.35 | 10.5748 | 11.0216 | 10.28075 | 300 |
| 1734111000 | 10.37565 | -0.8 | -7.14 | 10.7865 | 11.0813 | 10.28825 | 631 |
| 1734024600 | 11.1731 | -0 | -0.03 | 11.1033 | 11.32945 | 10.8319 | 1362 |
| 1733938200 | 11.17695 | 0.91 | 8.84 | 10.449 | 11.38265 | 10.1618 | 8157 |
| 1733851800 | 10.2696 | 0.34 | 3.40 | 10.582 | 10.73045 | 10.2692 | 386 |
| 1733765400 | 9.93235 | -0.75 | -7.03 | 10.6922 | 10.7958 | 9.69455 | 3820 |
| 1733506200 | 10.6838 | 0.68 | 6.85 | 9.8623 | 10.6873 | 9.6276499 | 958 |
| 1733419800 | 9.999 | 0.09 | 0.89 | 10.21 | 10.56965 | 9.9673 | 691 |
| 1733333400 | 9.91095 | 0 | 0.02 | 10.2559 | 10.53275 | 9.3196 | 1554 |
| 1733247000 | 9.9093 | 0.85 | 9.35 | 9.2547 | 9.91155 | 8.99295 | 733 |
| 1733160600 | 9.062 | 0.54 | 6.28 | 8.5695 | 9.13015 | 8.4984 | 741 |
| 1732901400 | 8.52675 | 0.3 | 3.60 | 8.185 | 8.5663 | 7.977 | 416 |
| 1732815000 | 8.23045 | 0.19 | 2.33 | 7.8671 | 8.6846 | 7.8671 | 61 |
| 1732728600 | 8.0428 | -0.4 | -4.76 | 8.2995 | 8.3448 | 7.98485 | 959 |
| 1732642200 | 8.44495 | 0.33 | 4.11 | 8.0323 | 8.5891 | 7.9724 | 1352 |
| 1732555800 | 8.1119 | 0.36 | 4.65 | 7.9106 | 8.3534 | 7.8158 | 790 |
| 1732296600 | 7.7516 | -0.04 | -0.57 | 7.7516 | 7.7516 | 7.7516 | 18 |
| 1732210200 | 7.79625 | -0.02 | -0.29 | 7.7951 | 8.0657 | 7.1715 | 207 |
| 1732123800 | 7.8191 | 0.23 | 2.97 | 7.8926 | 8.20605 | 7.60015 | 364 |
| 1732037400 | 7.59385 | -0.16 | -2.06 | 7.59385 | 7.59385 | 7.59385 | 13 |
| 1731951000 | 7.75375 | -0.3 | -3.71 | 7.6586 | 7.86595 | 7.35895 | 489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
