Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1783009800 | 17.31 | 0.09 | 0.51 | 17.845 | 17.88 | 16.9225 | 450 |
| 1782923400 | 17.2225 | 0.61 | 3.66 | 17.605 | 18.0875 | 16.8825 | 893 |
| 1782837000 | 16.614999 | -1 | -5.68 | 16.695 | 17.04 | 16.1525 | 59 |
| 1782750600 | 17.615 | 0.41 | 2.37 | 17.075 | 17.75 | 16.995 | 4552 |
| 1782491400 | 17.2075 | -0.81 | -4.50 | 18.12 | 18.185 | 16.82 | 3317 |
| 1782405000 | 18.0175 | -0.65 | -3.49 | 18.685 | 18.7725 | 17.9425 | 4436 |
| 1782318600 | 18.67 | 1.4 | 8.11 | 17.43 | 18.9175 | 17.275 | 10137 |
| 1782232200 | 17.27 | 1.63 | 10.40 | 16.99 | 17.295 | 16.8675 | 3391 |
| 1782145800 | 15.6425 | 0.23 | 1.48 | 15.805 | 15.8625 | 15.41 | 6903 |
| 1781886600 | 15.415 | 0 | 0.00 | 15.415 | 15.415 | 15.415 | 0 |
| 1781800200 | 15.415 | 0.57 | 3.84 | 15.37 | 15.805 | 15.05 | 5878 |
| 1781713800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1781627400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1781541000 | 14.845 | -0.37 | -2.42 | 14.65 | 14.9725 | 14.4675 | 4189 |
| 1781281800 | 15.2125 | -1.33 | -8.01 | 15.475 | 15.815 | 15.135 | 2605 |
| 1781195400 | 16.5375 | 0.03 | 0.20 | 16.77 | 17.0575 | 16.392499 | 2826 |
| 1781109000 | 16.504999 | 0.7 | 4.43 | 16.725 | 16.94 | 15.945 | 2905 |
| 1781022600 | 15.805 | 0.08 | 0.52 | 15.79 | 15.8275 | 15.015 | 2609 |
| 1780936200 | 15.7225 | -0.62 | -3.79 | 16.41 | 16.5375 | 15.5575 | 4029 |
| 1780677000 | 16.3425 | 1.58 | 10.70 | 15.55 | 16.465 | 15.155 | 11432 |
| 1780590600 | 14.7625 | 0.1 | 0.66 | 14.79 | 14.965 | 14.5675 | 6046 |
| 1780504200 | 14.665 | 0.81 | 5.87 | 14.425 | 15.0375 | 14.1425 | 1629 |
| 1780417800 | 13.8525 | -0.88 | -5.94 | 14.235 | 14.37 | 13.7875 | 4916 |
| 1780331400 | 14.7275 | -1.06 | -6.70 | 15.185 | 15.425 | 14.5125 | 10875 |
| 1780072200 | 15.785 | -0.11 | -0.68 | 15.91 | 16.085 | 15.5775 | 6914 |
| 1779985800 | 15.8925 | -0.42 | -2.57 | 16.565 | 16.62 | 15.615 | 3530 |
| 1779899400 | 16.3125 | 0.38 | 2.37 | 16.184999 | 16.3825 | 15.775 | 4384 |
| 1779813000 | 15.935 | -0.22 | -1.35 | 16.059999 | 16.2 | 15.7275 | 1456 |
| 1779467400 | 16.1525 | -0.39 | -2.33 | 16.17 | 16.52 | 15.9025 | 72 |
| 1779381000 | 16.5375 | 0 | 0.00 | 16.5375 | 16.5375 | 16.5375 | 0 |
| 1779294600 | 16.5375 | -1.1 | -6.25 | 16.965 | 17.19 | 16.2625 | 550 |
| 1779208200 | 17.64 | 0.91 | 5.42 | 16.89 | 17.9175 | 16.7925 | 3624 |
| 1779121800 | 16.7325 | -0.09 | -0.55 | 17.11 | 17.3925 | 16.5275 | 14316 |
| 1778862600 | 16.825 | 2.05 | 13.87 | 16.3 | 17.0475 | 16.2325 | 18116 |
| 1778776200 | 14.775 | 0.43 | 2.96 | 14.905 | 15.0075 | 14.435 | 7703 |
| 1778689800 | 14.35 | -1.09 | -7.04 | 14.545 | 14.7525 | 14.0025 | 8190 |
| 1778603400 | 15.4375 | -0.09 | -0.60 | 15.71 | 15.8075 | 14.98 | 10364 |
| 1778517000 | 15.53 | -1.54 | -9.03 | 16.965 | 17.035 | 15.52 | 5399 |
| 1778257800 | 17.0725 | -0.84 | -4.69 | 17.15 | 17.545 | 16.98 | 4032 |
| 1778171400 | 17.9125 | -0.25 | -1.38 | 17.965 | 18.015 | 17.625 | 33 |
| 1778085000 | 18.1625 | -1.74 | -8.75 | 18.175 | 18.405 | 17.7725 | 440 |
| 1777998600 | 19.905 | -0.27 | -1.31 | 20.665 | 20.7725 | 19.6775 | 1418 |
| 1777653000 | 20.17 | -0.5 | -2.41 | 20.11 | 20.5825 | 19.8875 | 12 |
| 1777566600 | 20.6675 | 0 | 0.00 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1777480200 | 20.6675 | 0.24 | 1.17 | 20.13 | 20.765 | 19.92 | 228 |
| 1777393800 | 20.4275 | 0.9 | 4.58 | 19.75 | 20.91 | 19.6825 | 4400 |
| 1777307400 | 19.5325 | 0.28 | 1.47 | 19.255 | 19.6775 | 18.9425 | 338 |
| 1777048200 | 19.25 | 0.59 | 3.15 | 19.435 | 19.855 | 19.1125 | 820 |
| 1776961800 | 18.6625 | 0.2 | 1.07 | 19.17 | 19.3075 | 18.5775 | 346 |
| 1776875400 | 18.465 | -0.81 | -4.19 | 19.02 | 19.285 | 18.37 | 94 |
| 1776789000 | 19.2725 | 0.13 | 0.65 | 19.08 | 19.4625 | 18.86 | 44 |
| 1776702600 | 19.1475 | 18.53 | 2,995.80 | 19.12 | 19.73 | 18.84 | 10 |
| 1776443400 | 0.6185 | -0.0115 | -1.83 | 0.638 | 0.6485 | 0.6145 | 338300 |
| 1776357000 | 0.63 | -0.003 | -0.47 | 0.629 | 0.63 | 0.628 | 87086 |
| 1776270600 | 0.633 | 0.002 | 0.32 | 0.628 | 0.638 | 0.62 | 318797 |
| 1776184200 | 0.631 | -0.039 | -5.82 | 0.648 | 0.6525 | 0.624 | 371173 |
| 1776097800 | 0.67 | -0.024 | -3.46 | 0.704 | 0.7115 | 0.665 | 24114 |
| 1775838600 | 0.6939999 | -0.0545 | -7.28 | 0.732 | 0.7415 | 0.6755 | 157695 |
| 1775752200 | 0.7485 | 0.0015 | 0.20 | 0.766 | 0.775 | 0.743 | 4700 |
| 1775665800 | 0.747 | -0.0865 | -10.38 | 0.75 | 0.768 | 0.739 | 111548 |
| 1775579400 | 0.8335 | 0.0105 | 1.28 | 0.81 | 0.849 | 0.7995 | 28706 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
