Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 63.345 | 0.25 | 0.40 | 64.26 | 65.974999 | 63.005 | 165 |
| 1742319000 | 63.095 | -7.32 | -10.40 | 62.2 | 63.435 | 62.2 | 297 |
| 1742232600 | 70.415 | -2.02 | -2.78 | 71.46 | 74.98 | 69.705 | 23 |
| 1741973400 | 72.43 | 3.5 | 5.08 | 70.88 | 73.31 | 68.225 | 307 |
| 1741887000 | 68.93 | -10.18 | -12.86 | 76.98 | 78.815 | 68.045 | 85 |
| 1741800600 | 79.105 | 5.63 | 7.66 | 75.9 | 83.375 | 74.71 | 120 |
| 1741714200 | 73.475 | 4.15 | 5.98 | 71.63 | 76.52 | 68.46 | 1404 |
| 1741627800 | 69.33 | -4.73 | -6.38 | 77.41 | 78.97 | 66.26 | 1436 |
| 1741368600 | 74.055 | -16.55 | -18.26 | 82.8 | 84.695 | 73.97 | 846 |
| 1741282200 | 90.6 | 2.2 | 2.49 | 92.21 | 93.33 | 88.72 | 655 |
| 1741195800 | 88.4 | 7.02 | 8.63 | 90.25 | 92.33 | 85.89 | 170 |
| 1741109400 | 81.38 | -19.3 | -19.17 | 94.56 | 94.755 | 81.145 | 317 |
| 1741023000 | 100.675 | 4.07 | 4.21 | 101.92 | 106.325 | 98.905 | 129 |
| 1740763800 | 96.61 | -6.4 | -6.21 | 97.91 | 99.73 | 90.595 | 420 |
| 1740677400 | 103.005 | -2.29 | -2.17 | 108.19 | 110.975 | 97.315 | 1010 |
| 1740591000 | 105.295 | 14.59 | 16.09 | 99.5 | 106.545 | 94.39 | 412 |
| 1740504600 | 90.705 | -11.43 | -11.19 | 100.97 | 103.805 | 90.475 | 13 |
| 1740418200 | 102.135 | -11.63 | -10.22 | 108.98 | 113.665 | 98.67 | 137 |
| 1740159000 | 113.765 | -2.4 | -2.07 | 117.61 | 121.055 | 112.985 | 62 |
| 1740072600 | 116.165 | -2.09 | -1.77 | 118.37 | 119.92 | 114.48 | 217 |
| 1739986200 | 118.255 | -9.12 | -7.16 | 132.15 | 132.15 | 114.835 | 191 |
| 1739899800 | 127.375 | -11.68 | -8.40 | 136.41 | 139.305 | 125 | 600 |
| 1739813400 | 139.05 | 1.8 | 1.31 | 140.5 | 140.5 | 136.63999 | 56 |
| 1739554200 | 137.255 | 7.19 | 5.53 | 131.16 | 138.255 | 129.29 | 521 |
| 1739467800 | 130.065 | 2.85 | 2.24 | 130.22999 | 133.51 | 127.055 | 318 |
| 1739381400 | 127.22 | 0.68 | 0.54 | 129.77 | 130.21 | 120.225 | 209 |
| 1739295000 | 126.54 | -1.32 | -1.03 | 125.5 | 127.48 | 123.76 | 404 |
| 1739208600 | 127.86 | 2.41 | 1.92 | 126.69 | 129.51 | 123.975 | 212 |
| 1738949400 | 125.455 | -1.61 | -1.27 | 128.27 | 129.60499 | 122.05 | 554 |
| 1738863000 | 127.065 | 8.94 | 7.57 | 121.11 | 127.8 | 118.16 | 121 |
| 1738776600 | 118.12 | -2.54 | -2.10 | 119.52 | 127.2 | 117.18 | 71 |
| 1738690200 | 120.655 | 3.82 | 3.27 | 114.74 | 121.725 | 114.05 | 180 |
| 1738603800 | 116.835 | -1.46 | -1.23 | 107.49 | 117.49 | 104.045 | 204 |
| 1738344600 | 118.295 | 5.6 | 4.97 | 114.18 | 120.765 | 109.995 | 1356 |
| 1738258200 | 112.695 | 8.18 | 7.83 | 115.23 | 123.125 | 106.975 | 1179 |
| 1738171800 | 104.51 | -1.06 | -1.00 | 102.62 | 111.3 | 101.04 | 1825 |
| 1738085400 | 105.565 | 7.1 | 7.21 | 100.33 | 106.105 | 96.56 | 1239 |
| 1737999000 | 98.465 | 5.64 | 6.08 | 82.38 | 100.84 | 74.875 | 858 |
| 1737739800 | 92.825 | 6.45 | 7.47 | 89.29 | 95 | 84.525 | 479 |
| 1737653400 | 86.375 | -1.54 | -1.75 | 83.64 | 86.905 | 82.225 | 367 |
| 1737567000 | 87.91 | 7.97 | 9.96 | 83.54 | 87.91 | 75.955 | 482 |
| 1737480600 | 79.945 | -2.83 | -3.42 | 80.53 | 80.53 | 79.885 | 100 |
| 1737394200 | 82.775 | 1.54 | 1.89 | 82.775 | 82.775 | 82.775 | 9 |
| 1737135000 | 81.24 | 0.45 | 0.56 | 81.24 | 81.24 | 81.24 | 14 |
| 1737048600 | 80.785 | -1.29 | -1.57 | 81.02 | 82.295 | 77.02 | 92 |
| 1736962200 | 82.075 | 8.35 | 11.33 | 74.17 | 82.63 | 74.17 | 141 |
| 1736875800 | 73.725 | -3.68 | -4.75 | 79.8 | 80.265 | 72.325 | 22 |
| 1736789400 | 77.405 | -4.52 | -5.52 | 80.01 | 81.97 | 75.275 | 20 |
| 1736530200 | 81.925 | 1.97 | 2.47 | 78.82 | 85.005 | 78.82 | 97 |
| 1736443800 | 79.95 | 0.09 | 0.12 | 76.2 | 80.61 | 73.76 | 178 |
| 1736357400 | 79.855 | -4.44 | -5.26 | 82.87 | 85.74 | 77.03 | 146 |
| 1736271000 | 84.29 | -1.36 | -1.59 | 80.49 | 84.615 | 80.49 | 77 |
| 1736184600 | 85.65 | 9.4 | 12.32 | 78.32 | 85.945 | 76.92 | 645 |
| 1735925400 | 76.255 | -0.05 | -0.07 | 79.33 | 80.605 | 75.475 | 41 |
| 1735839000 | 76.305 | 2.4 | 3.24 | 75.02 | 78.615 | 72.535 | 425 |
| 1735666200 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 2 |
| 1735579800 | 73.91 | -1.46 | -1.93 | 76.39 | 76.39 | 70.975 | 64 |
| 1735320600 | 75.365 | -3.35 | -4.25 | 75.79 | 76.53 | 73.29 | 12 |
| 1735061400 | 78.71 | 2.9 | 3.83 | 79.25 | 79.25 | 78.5 | 19 |
| 1734975000 | 75.81 | -1.52 | -1.96 | 75.19 | 76.445 | 71.16 | 114 |
| 1734715800 | 77.325 | -3.48 | -4.30 | 73.53 | 78.1 | 71.3 | 49 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
