ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,01125
-0,0015
(-11,76%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407638000.01125-0.0015-11.760.011250.011250.01125467778
17406774000.0127499-0.0025-16.390.01350.0150.0115401792
17405910000.01525-0.00075-4.690.015250.015250.015257171
17405046000.0160.00053.230.0150.01750.01475960379
17404182000.01550.00053.330.01550.01550.01556827
17401590000.015-0.0015-9.090.0150.0150.0158344
17400726000.0165-0.0025-13.160.0190.020250.01625214569
17399862000.019-0.00025-1.300.0190.0190.019221968
17398998000.019250.004530.510.01550.02149990.01451764986
17398134000.01475-0.00025-1.670.014750.014750.0147529912
17395542000.0150.0027522.450.01550.01550.008751624390
17394678000.012250.00054.260.01250.013750.0117545025
17393814000.01175-0.00125-9.620.011750.011750.0117524509
17392950000.013-0.0015-10.340.0130.0140.01225287372
17392086000.0145-0.0005-3.330.01450.01450.014205967
17389494000.015-0.002-11.760.0150.0150.01531915
17388630000.017-0.0015-8.110.01850.021250.016346594
17387766000.0185-0.0005-2.630.01750.020.01675486196
17386902000.019-0.004-17.390.0190.0190.0181562155
17386038000.023-0.00775-25.200.0240.024250.0225425276
17383446000.03075-0.00225-6.820.030750.030750.030758962
17382582000.033-0.006-15.380.03050.033750.0282552996
17381718000.0390.003750110.640.0340.041250.034252988
17380854000.0352499-0.0005-1.400.03524990.03524990.035249914914
17379990000.0357499-0.00125-3.380.03250.039750.028200399
17377398000.0370.008529.820.0360.04324990.03475894268
17376534000.02850.00051.790.0290.029250.0245368579
17375670000.0280.005524.440.02549990.03250.022269642
17374806000.0225-0.00075-3.230.02250.0260.021331530
17373942000.023250.0037519.230.023250.023250.0232537490
17371350000.01950.0015.410.0210.0210.0192569189
17370486000.0185-0.0025-11.900.01850.01850.0185106153
17369622000.021-0.0005-2.330.0210.027750.02025173041
17368758000.02149990.002999916.220.02250.02850.0195558168
17367894000.0185-0.04425-70.520.05850.0590.01751183629
17365302000.06275-0.00375-5.640.06850.069250.06284484
17364438000.0665-0.00275-3.970.070.070.06698448
17363574000.06925-0.02-22.410.08850.10950.06775131820
17362710000.089250.0172523.960.0730.093250.0672592877
17361846000.0720.0097515.660.0650.078750.063322150
17359254000.06225-0.00625-9.120.062250.062250.062251904
17358390000.06850.013524.550.0590.0730.059251015
17356662000.0550.0023.770.05099990.05550.050999953076
17355798000.053-0.005-8.620.0530.0530.0532383
17353206000.0580.002754.980.0590.06250.05575147186
17350614000.0552500.000.055250.055250.055253540
17349750000.05525-0.0025-4.330.055250.055250.055252778
17347158000.057750.0062512.140.0540.059750.053258848
17346294000.0515-0.01-16.260.05150.05150.051518506
17345430000.0615-0.004-6.110.06150.06150.06153064
17344566000.065500.000.0680.072250.064148759
17343702000.0655-0.0035-5.070.07850.07850.0655111444
17341110000.069-0.0035-4.830.070.07350.064254218
17340246000.07250.0057.410.06950.0760.066254902
17339382000.0675-0.01275-15.890.06750.06750.067528666
17338518000.08025-0.0105-11.570.0920.0940.07220489
17337654000.090750.002252.540.0820.09950.08192862
17335062000.08850.010513.460.0770.0940.07575255049
17334198000.0780.006258.710.070.078750.0760348
17333334000.07175-0.00375-4.970.071750.071750.071751783
17332470000.0755-0.0005-0.660.08649990.08649990.074552118
17331606000.076-0.00375-4.700.07450.0770.0732537151

Dernières Valeurs Consultées

Delayed Upgrade Clock