Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.01425 | -0.001 | -6.56 | 0.015 | 0.0175 | 0.01425 | 212060 |
| 1741887000 | 0.01525 | 0.0005 | 3.39 | 0.01525 | 0.01525 | 0.01525 | 25203 |
| 1741800600 | 0.01475 | 0.00225 | 18.00 | 0.0145 | 0.016 | 0.0127499 | 432765 |
| 1741714200 | 0.0125 | -0.00575 | -31.51 | 0.0135 | 0.01375 | 0.0125 | 275919 |
| 1741627800 | 0.01825 | 0.00025 | 1.39 | 0.017 | 0.019 | 0.01575 | 268364 |
| 1741368600 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 517598 |
| 1741282200 | 0.015 | 0.0022501 | 17.65 | 0.016 | 0.01625 | 0.01325 | 390154 |
| 1741195800 | 0.0127499 | 0.0024999 | 24.39 | 0.0135 | 0.01475 | 0.01125 | 59645 |
| 1741109400 | 0.01025 | -0.00125 | -10.87 | 0.01025 | 0.01025 | 0.01025 | 41644 |
| 1741023000 | 0.0115 | 0.00025 | 2.22 | 0.0115 | 0.0115 | 0.0115 | 325631 |
| 1740763800 | 0.01125 | -0.0015 | -11.76 | 0.01125 | 0.01125 | 0.01125 | 467778 |
| 1740677400 | 0.0127499 | -0.0025 | -16.39 | 0.0135 | 0.015 | 0.0115 | 401792 |
| 1740591000 | 0.01525 | -0.00075 | -4.69 | 0.01525 | 0.01525 | 0.01525 | 7171 |
| 1740504600 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.0175 | 0.01475 | 960379 |
| 1740418200 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.015 | 56827 |
| 1740159000 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 8344 |
| 1740072600 | 0.0165 | -0.0025 | -13.16 | 0.019 | 0.02025 | 0.01625 | 214569 |
| 1739986200 | 0.019 | -0.00025 | -1.30 | 0.019 | 0.019 | 0.019 | 221968 |
| 1739899800 | 0.01925 | 0.0045 | 30.51 | 0.0155 | 0.0214999 | 0.0145 | 1764986 |
| 1739813400 | 0.01475 | -0.00025 | -1.67 | 0.01475 | 0.01475 | 0.01475 | 29912 |
| 1739554200 | 0.015 | 0.00275 | 22.45 | 0.0155 | 0.0155 | 0.00875 | 1624390 |
| 1739467800 | 0.01225 | 0.0005 | 4.26 | 0.0125 | 0.01375 | 0.01175 | 45025 |
| 1739381400 | 0.01175 | -0.00125 | -9.62 | 0.01175 | 0.01175 | 0.01175 | 24509 |
| 1739295000 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.014 | 0.01225 | 287372 |
| 1739208600 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.014 | 205967 |
| 1738949400 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 31915 |
| 1738863000 | 0.017 | -0.0015 | -8.11 | 0.0185 | 0.02125 | 0.016 | 346594 |
| 1738776600 | 0.0185 | -0.0005 | -2.63 | 0.0175 | 0.02 | 0.01675 | 486196 |
| 1738690200 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.018 | 1562155 |
| 1738603800 | 0.023 | -0.00775 | -25.20 | 0.024 | 0.02425 | 0.0225 | 425276 |
| 1738344600 | 0.03075 | -0.00225 | -6.82 | 0.03075 | 0.03075 | 0.03075 | 8962 |
| 1738258200 | 0.033 | -0.006 | -15.38 | 0.0305 | 0.03375 | 0.02825 | 52996 |
| 1738171800 | 0.039 | 0.0037501 | 10.64 | 0.034 | 0.04125 | 0.034 | 252988 |
| 1738085400 | 0.0352499 | -0.0005 | -1.40 | 0.0352499 | 0.0352499 | 0.0352499 | 14914 |
| 1737999000 | 0.0357499 | -0.00125 | -3.38 | 0.0325 | 0.03975 | 0.028 | 200399 |
| 1737739800 | 0.037 | 0.0085 | 29.82 | 0.036 | 0.0432499 | 0.03475 | 894268 |
| 1737653400 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.02925 | 0.0245 | 368579 |
| 1737567000 | 0.028 | 0.0055 | 24.44 | 0.0254999 | 0.0325 | 0.022 | 269642 |
| 1737480600 | 0.0225 | -0.00075 | -3.23 | 0.0225 | 0.026 | 0.021 | 331530 |
| 1737394200 | 0.02325 | 0.00375 | 19.23 | 0.02325 | 0.02325 | 0.02325 | 37490 |
| 1737135000 | 0.0195 | 0.001 | 5.41 | 0.021 | 0.021 | 0.01925 | 69189 |
| 1737048600 | 0.0185 | -0.0025 | -11.90 | 0.0185 | 0.0185 | 0.0185 | 106153 |
| 1736962200 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.02775 | 0.02025 | 173041 |
| 1736875800 | 0.0214999 | 0.0029999 | 16.22 | 0.0225 | 0.0285 | 0.0195 | 558168 |
| 1736789400 | 0.0185 | -0.04425 | -70.52 | 0.0585 | 0.059 | 0.0175 | 1183629 |
| 1736530200 | 0.06275 | -0.00375 | -5.64 | 0.0685 | 0.06925 | 0.062 | 84484 |
| 1736443800 | 0.0665 | -0.00275 | -3.97 | 0.07 | 0.07 | 0.066 | 98448 |
| 1736357400 | 0.06925 | -0.02 | -22.41 | 0.0885 | 0.1095 | 0.06775 | 131820 |
| 1736271000 | 0.08925 | 0.01725 | 23.96 | 0.073 | 0.09325 | 0.06725 | 92877 |
| 1736184600 | 0.072 | 0.00975 | 15.66 | 0.065 | 0.07875 | 0.063 | 322150 |
| 1735925400 | 0.06225 | -0.00625 | -9.12 | 0.06225 | 0.06225 | 0.06225 | 1904 |
| 1735839000 | 0.0685 | 0.0135 | 24.55 | 0.059 | 0.073 | 0.059 | 251015 |
| 1735666200 | 0.055 | 0.002 | 3.77 | 0.0509999 | 0.0555 | 0.0509999 | 53076 |
| 1735579800 | 0.053 | -0.005 | -8.62 | 0.053 | 0.053 | 0.053 | 2383 |
| 1735320600 | 0.058 | 0.00275 | 4.98 | 0.059 | 0.0625 | 0.05575 | 147186 |
| 1735061400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 3540 |
| 1734975000 | 0.05525 | -0.0025 | -4.33 | 0.05525 | 0.05525 | 0.05525 | 2778 |
| 1734715800 | 0.05775 | 0.00625 | 12.14 | 0.054 | 0.05975 | 0.05325 | 8848 |
| 1734629400 | 0.0515 | -0.01 | -16.26 | 0.0515 | 0.0515 | 0.0515 | 18506 |
| 1734543000 | 0.0615 | -0.004 | -6.11 | 0.0615 | 0.0615 | 0.0615 | 3064 |
| 1734456600 | 0.0655 | 0 | 0.00 | 0.068 | 0.07225 | 0.064 | 148759 |
| 1734370200 | 0.0655 | -0.0035 | -5.07 | 0.0785 | 0.0785 | 0.0655 | 111444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
