Premium
Granite 3l Tsla (3LTE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:02 | 6.395 | 46 | O | 6.395 | 6.445 | Sell | 10 571 | 51 | LSE | |
| 11:10:23 | 6.4 | 1 | O | 6.357 | 6.4 | Buy | 10 525 | 50 | LSE | |
| 10:56:10 | 6.513 | 10 | O | 6.465 | 6.51 | Buy | 10 524 | 49 | LSE | |
| 10:46:21 | 6.492 | 82 | AT | 6.492 | 6.55 | Sell | 10 514 | 48 | LSE | |
| 10:36:43 | 6.535 | 8 | O | 6.47 | 6.535 | Buy | 10 432 | 47 | LSE | |
| 10:26:48 | 6.407 | 5 | AT | 6.353 | 6.407 | Buy | 10 424 | 46 | LSE | |
| 10:24:50 | 6.455 | 235 | AT | 6.372 | 6.455 | Buy | 10 419 | 45 | LSE | |
| 10:24:50 | 6.455 | 2088 | AT | 6.372 | 6.455 | Buy | 10 184 | 44 | LSE | |
| 10:24:50 | 6.455 | 200 | AT | 6.37 | 6.455 | Buy | 8 096 | 43 | LSE | |
| 10:24:50 | 6.455 | 1887 | AT | 6.367 | 6.455 | Buy | 7 896 | 42 | LSE | |
| 10:24:50 | 6.41 | 2087 | AT | 6.367 | 6.41 | Buy | 6 009 | 41 | LSE | |
| 10:14:24 | 6.45 | 148 | O | 6.452 | 6.515 | Sell | 3 922 | 40 | LSE | |
| 10:11:14 | 6.478 | 1193 | AT | 6.478 | 6.532 | Sell | 3 774 | 39 | LSE | |
| 10:11:14 | 6.48 | 200 | AT | 6.48 | 6.532 | Sell | 2 581 | 38 | LSE | |
| 10:09:12 | 6.54 | 3 | O | 6.487 | 6.558 | Buy | 2 381 | 37 | LSE | |
| 10:07:19 | 6.5 | 10 | O | 6.46 | 6.505 | Buy | 2 378 | 36 | LSE | |
| 10:07:19 | 6.5 | 2 | O | 6.46 | 6.505 | Buy | 2 368 | 35 | LSE | |
| 10:07:05 | 6.5 | 5 | AT | 6.5 | 6.53 | Sell | 2 366 | 34 | LSE | |
| 10:06:46 | 6.55 | 1 | O | 6.508 | 6.55 | Buy | 2 361 | 33 | LSE | |
| 10:05:32 | 6.6 | 1 | O | 6.55 | 6.6 | Buy | 2 360 | 32 | LSE | |
| 10:01:55 | 6.65 | 1 | O | 6.59 | 6.65 | Buy | 2 359 | 31 | LSE | |
| 10:01:18 | 6.665 | 5 | AT | 6.665 | 6.685 | Sell | 2 358 | 30 | LSE | |
| 10:00:36 | 6.697 | 1 | O | 6.665 | 6.697 | Buy | 2 353 | 29 | LSE | |
| 09:55:58 | 6.735 | 7 | O | 6.665 | 6.735 | Buy | 2 352 | 28 | LSE | |
| 09:53:57 | 6.742 | 30 | O | 6.665 | 6.753 | Buy | 2 345 | 27 | LSE | |
| 09:34:11 | 6.665 | 5 | AT | 6.665 | 6.702 | Sell | 2 315 | 26 | LSE | |
| 09:33:17 | 6.71 | 5 | AT | 6.598 | 6.71 | Buy | 2 310 | 25 | LSE | |
| 09:33:09 | 6.705 | 1100 | AT | 6.598 | 6.705 | Buy | 2 305 | 24 | LSE | |
| 09:32:19 | 6.628 | 900 | AT | 6.628 | 6.74 | Sell | 1 205 | 23 | LSE | |
| 09:28:30 | 6.7 | 1 | O | 6.598 | 6.7 | Buy | 305 | 22 | LSE | |
| 09:27:05 | 6.702 | 214 | O | 6.598 | 6.702 | Buy | 304 | 21 | LSE | |
| 09:24:46 | 6.603 | 6 | O | 6.605 | 6.715 | Sell | 90 | 20 | LSE | |
| 09:24:04 | 6.715 | 1 | O | 6.617 | 6.715 | Buy | 84 | 19 | LSE | |
| 09:24:01 | 6.72 | 1 | O | 6.628 | 6.72 | Buy | 83 | 18 | LSE | |
| 09:24:00 | 6.725 | 1 | O | 6.628 | 6.725 | Buy | 82 | 17 | LSE | |
| 09:22:53 | 6.74 | 1 | O | 6.62 | 6.74 | Buy | 81 | 16 | LSE | |
| 09:18:30 | 6.768 | 3 | O | 6.665 | 6.765 | Buy | 80 | 15 | LSE | |
| 09:15:01 | 6.75 | 1 | O | 6.665 | 6.75 | Buy | 77 | 14 | LSE | |
| 09:12:09 | 6.76 | 1 | O | 6.662 | 6.76 | Buy | 76 | 13 | LSE | |
| 09:12:06 | 6.77 | 17 | O | 6.647 | 6.77 | Buy | 75 | 12 | LSE | |
| 09:11:20 | 6.772 | 17 | O | 6.683 | 6.772 | Buy | 58 | 11 | LSE | |
| 09:09:45 | 6.775 | 1 | O | 6.683 | 6.775 | Buy | 41 | 10 | LSE | |
| 09:09:33 | 6.78 | 17 | O | 6.695 | 6.78 | Buy | 40 | 9 | LSE | |
| 09:09:32 | 6.785 | 1 | O | 6.695 | 6.782 | Buy | 23 | 8 | LSE | |
| 09:09:08 | 6.79 | 1 | O | 6.695 | 6.79 | Buy | 22 | 7 | LSE | |
| 09:07:33 | 6.8 | 1 | O | 6.7 | 6.8 | Buy | 21 | 6 | LSE | |
| 09:07:33 | 6.8 | 10 | O | 6.7 | 6.8 | Buy | 20 | 5 | LSE | |
| 09:05:38 | 6.9 | 1 | O | 6.697 | 6.883 | Buy | 10 | 4 | LSE | |
| 09:05:15 | 6.997 | 1 | O | 6.697 | 6.997 | Buy | 9 | 3 | LSE | |
| 09:05:15 | 6.997 | 3 | O | 6.697 | 6.997 | Buy | 8 | 2 | LSE | |
| 09:00:18 | 7.485 | 5 | AT | 7.485 | 7.543 | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
