Premium
Granite 3l Tsla (3LTE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:47 | 7.27 | 22 | O | 7.213 | 7.27 | Buy | 20 566 | 101 | LSE | |
| 13:54:46 | 7.27 | 198 | AT | 7.2 | 7.27 | Buy | 20 544 | 100 | LSE | |
| 13:51:17 | 7.343 | 100 | O | 7.293 | 7.343 | Buy | 20 346 | 99 | LSE | |
| 13:46:53 | 7.335 | 89 | O | 7.265 | 7.322 | Buy | 20 246 | 98 | LSE | |
| 13:39:57 | 7.298 | 179 | AT | 7.242 | 7.298 | Buy | 20 157 | 97 | LSE | |
| 13:37:04 | 7.162 | 50 | O | 7.162 | 7.228 | Sell | 19 978 | 96 | LSE | |
| 13:36:11 | 7.237 | 16 | O | 7.183 | 7.235 | Buy | 19 928 | 95 | LSE | |
| 13:36:07 | 7.237 | 149 | AT | 7.183 | 7.237 | Buy | 19 912 | 94 | LSE | |
| 13:32:10 | 7.253 | 200 | AT | 7.197 | 7.253 | Buy | 19 763 | 93 | LSE | |
| 13:32:04 | 7.202 | 1004 | O | 7.202 | 7.253 | Sell | 19 563 | 92 | LSE | |
| 13:29:12 | 7.37 | 200 | AT | 7.37 | 7.372 | Sell | 18 559 | 91 | LSE | |
| 13:29:10 | 7.353 | 200 | AT | 7.3 | 7.353 | Buy | 18 359 | 90 | LSE | |
| 13:29:01 | 7.338 | 200 | AT | 7.282 | 7.338 | Buy | 18 159 | 89 | LSE | |
| 13:28:47 | 7.325 | 1 | O | 7.272 | 7.325 | Buy | 17 959 | 88 | LSE | |
| 13:26:53 | 7.397 | 200 | AT | 7.345 | 7.397 | Buy | 17 958 | 87 | LSE | |
| 13:23:14 | 7.332 | 3 | O | 7.272 | 7.332 | Buy | 17 758 | 86 | LSE | |
| 13:20:26 | 7.188 | 8 | O | 7.133 | 7.188 | Buy | 17 755 | 85 | LSE | |
| 13:17:50 | 7.173 | 5 | O | 7.117 | 7.173 | Buy | 17 747 | 84 | LSE | |
| 13:16:05 | 7.18 | 259 | O | 7.09 | 7.16 | Buy | 17 742 | 83 | LSE | |
| 13:16:05 | 7.162 | 103 | O | 7.088 | 7.16 | Buy | 17 483 | 82 | LSE | |
| 13:16:05 | 7.16 | 92 | AT | 7.16 | 7.162 | Sell | 17 380 | 81 | LSE | |
| 13:15:38 | 7.16 | 1043 | AT | 7.16 | 7.162 | Sell | 17 288 | 80 | LSE | |
| 13:15:38 | 7.16 | 1116 | AT | 7.16 | 7.162 | Sell | 16 245 | 79 | LSE | |
| 13:15:38 | 7.16 | 301 | AT | 7.16 | 7.162 | Sell | 15 129 | 78 | LSE | |
| 13:15:32 | 7.16 | 400 | AT | 7.16 | 7.175 | Sell | 14 828 | 77 | LSE | |
| 13:15:32 | 7.16 | 200 | AT | 7.16 | 7.175 | Sell | 14 428 | 76 | LSE | |
| 13:14:40 | 7.245 | 20 | O | 7.133 | 7.197 | Buy | 14 228 | 75 | LSE | |
| 13:14:04 | 7.215 | 17 | O | 7.122 | 7.18 | Buy | 14 208 | 74 | LSE | |
| 13:13:08 | 7.12 | 200 | AT | 7.062 | 7.12 | Buy | 14 191 | 73 | LSE | |
| 13:12:15 | 7.08 | 50 | O | 7.027 | 7.09 | Buy | 13 991 | 72 | LSE | |
| 13:11:51 | 7.077 | 50 | O | 7.027 | 7.077 | Buy | 13 941 | 71 | LSE | |
| 13:11:49 | 7.085 | 11 | O | 7.022 | 7.077 | Buy | 13 891 | 70 | LSE | |
| 13:09:33 | 6.92 | 10 | O | 6.857 | 6.92 | Buy | 13 880 | 69 | LSE | |
| 13:09:33 | 6.923 | 109 | AT | 6.857 | 6.923 | Buy | 13 870 | 68 | LSE | |
| 13:09:33 | 6.918 | 200 | AT | 6.857 | 6.918 | Buy | 13 761 | 67 | LSE | |
| 13:09:33 | 6.907 | 5 | O | 6.857 | 6.918 | Buy | 13 561 | 66 | LSE | |
| 13:09:08 | 6.878 | 1255 | AT | 6.83 | 6.878 | Buy | 13 556 | 65 | LSE | |
| 13:09:08 | 6.875 | 200 | AT | 6.83 | 6.875 | Buy | 12 301 | 64 | LSE | |
| 13:08:48 | 6.86 | 80 | O | 6.808 | 6.857 | Buy | 12 101 | 63 | LSE | |
| 13:07:39 | 6.808 | 52 | O | 6.763 | 6.808 | Buy | 12 021 | 62 | LSE | |
| 13:00:30 | 6.695 | 840 | AT | 6.63 | 6.695 | Buy | 11 969 | 61 | LSE | |
| 13:00:30 | 6.685 | 200 | AT | 6.63 | 6.685 | Buy | 11 129 | 60 | LSE | |
| 12:06:22 | 6.548 | 1 | O | 6.495 | 6.543 | Buy | 10 929 | 59 | LSE | |
| 12:04:25 | 6.577 | 10 | O | 6.527 | 6.577 | Buy | 10 928 | 58 | LSE | |
| 12:03:41 | 6.572 | 1 | O | 6.52 | 6.572 | Buy | 10 918 | 57 | LSE | |
| 11:52:36 | 6.537 | 10 | AT | 6.49 | 6.537 | Buy | 10 917 | 56 | LSE | |
| 11:43:36 | 6.518 | 306 | O | 6.468 | 6.518 | Buy | 10 907 | 55 | LSE | |
| 11:42:03 | 6.5 | 10 | AT | 6.5 | 6.508 | Sell | 10 601 | 54 | LSE | |
| 11:29:45 | 6.495 | 10 | AT | 6.442 | 6.495 | Buy | 10 591 | 53 | LSE | |
| 11:26:59 | 6.485 | 10 | AT | 6.433 | 6.485 | Buy | 10 581 | 52 | LSE | |
| 11:21:02 | 6.395 | 46 | O | 6.395 | 6.445 | Sell | 10 571 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
