Wt Nat Gas 3x S (3NGS)

Commerce 201 - 151 (12:18-11:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:18:08	15.0	40	AT	15.0	15.047	Sell	23 452	201	LSE
12:16:09	15.046	50	AT	15.046	15.105	Sell	23 412	200	LSE
12:15:18	15.088	75	AT	15.041	15.088	Buy	23 362	199	LSE
12:13:18	15.158	137	AT	15.109	15.158	Buy	23 287	198	LSE
12:08:37	15.25	15	AT	15.25	15.263	Sell	23 150	197	LSE
12:07:04	15.25	30	AT	15.25	15.305	Sell	23 135	196	LSE
12:06:05	15.196	1	AT	15.196	15.248	Sell	23 105	195	LSE
12:06:05	15.196	3	AT	15.196	15.248	Sell	23 104	194	LSE
12:03:57	15.198	3	AT	15.198	15.249	Sell	23 101	193	LSE
12:02:56	15.265	1	AT	15.216	15.265	Buy	23 098	192	LSE
12:02:55	15.265	1	AT	15.216	15.265	Buy	23 097	191	LSE
12:02:29	15.186	400	AT	15.186	15.239	Sell	23 096	190	LSE
12:01:13	15.228	200	AT	15.228	15.284	Sell	22 696	189	LSE
12:00:50	15.238	100	AT	15.238	15.274	Sell	22 496	188	LSE
11:59:55	15.274	1	AT	15.249	15.274	Buy	22 396	187	LSE
11:59:54	15.274	16	AT	15.249	15.274	Buy	22 395	186	LSE
11:43:01	15.249	1	AT	15.198	15.249	Buy	22 379	185	LSE
11:40:53	15.234	6	AT	15.178	15.234	Buy	22 378	184	LSE
11:40:53	15.234	1	AT	15.178	15.234	Buy	22 372	183	LSE
11:39:31	15.235	652	AT	15.19	15.235	Buy	22 371	182	LSE
11:39:08	15.191	20	AT	15.19	15.191	Buy	21 719	181	LSE
11:35:11	15.215	55	AT	15.215	15.252	Sell	21 699	180	LSE
11:35:11	15.213	1	AT	15.213	15.252	Sell	21 644	179	LSE
11:33:41	15.234	1	AT	15.181	15.234	Buy	21 643	178	LSE
11:31:55	15.234	1	AT	15.181	15.234	Buy	21 642	177	LSE
11:29:08	15.257	1	AT	15.217	15.257	Buy	21 641	176	LSE
11:29:08	15.257	6	AT	15.217	15.257	Buy	21 640	175	LSE
11:27:50	15.292	1	AT	15.243	15.292	Buy	21 634	174	LSE
11:25:16	15.174	1	AT	15.121	15.174	Buy	21 633	173	LSE
11:25:16	15.174	81	AT	15.121	15.174	Buy	21 632	172	LSE
11:23:50	15.172	1	AT	15.121	15.172	Buy	21 551	171	LSE
11:22:54	15.194	10	AT	15.142	15.194	Buy	21 550	170	LSE
11:21:55	15.213	18	AT	15.172	15.213	Buy	21 540	169	LSE
11:20:54	15.181	10	AT	15.142	15.181	Buy	21 522	168	LSE
11:20:27	15.21	300	AT	15.165	15.21	Buy	21 512	167	LSE
11:19:28	15.159	10	AT	15.159	15.209	Sell	21 212	166	LSE
11:18:51	15.2	23	AT	15.2	15.228	Sell	21 202	165	LSE
11:18:51	15.2	10	AT	15.2	15.228	Sell	21 179	164	LSE
11:18:07	15.193	10	AT	15.159	15.193	Buy	21 169	163	LSE
11:17:58	15.208	10	AT	15.159	15.208	Buy	21 159	162	LSE
11:17:31	15.219	10	AT	15.165	15.219	Buy	21 149	161	LSE
11:17:03	15.238	177	AT	15.219	15.238	Buy	21 139	160	LSE
11:16:50	15.22	100	AT	15.208	15.22	Buy	20 962	159	LSE
11:16:22	15.251	100	AT	15.251	15.298	Sell	20 862	158	LSE
11:16:22	15.303	2	AT	15.202	15.303	Buy	20 762	157	LSE
11:16:22	15.3	1	AT	15.202	15.3	Buy	20 760	156	LSE
11:15:24	15.2	1984	AT	15.16	15.2	Buy	20 759	155	LSE
11:15:22	15.2	50	AT	15.155	15.2	Buy	18 775	154	LSE
11:15:22	15.2	50	AT	15.155	15.2	Buy	18 725	153	LSE
11:15:22	15.2	50	AT	15.131	15.2	Buy	18 675	152	LSE
11:15:22	15.2	50	AT	15.131	15.2	Buy	18 625	151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions 3NGS
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S (3NGS)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 3NGS Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 3NGS
Retardé de 15 minutes