ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
-0,78%
Dow Jones
43 461,21
0,08%
DAX
22 425,93
0,73%
Brent Oil
74,46
0,48%
Bitcoin
94 053,71
-2,31%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Nat Gas 3x S (3NGS)

  7. Wt Nat Gas 3x S (3NGS) Transactions

Wt Nat Gas 3x S

Wt Nat Gas 3x S (3NGS)

WisdomTree Natural Gas 3x Daily Short
16,5398
2,72
(19,65%)
Fermé 24 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions 3NGS
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:00:02 15.675 390 O 16.512 16.567
48 519 242 LSE
20:00:01 15.297 20 O 16.512 16.567
48 129 241 LSE
20:00:00 14.673 846 O 16.512 16.567
48 109 240 LSE
20:00:00 14.489 856 O 16.512 16.567
47 263 239 LSE
20:00:00 14.466 1286 O 16.512 16.567
46 407 238 LSE
20:00:00 14.473 128 O 16.512 16.567
45 121 237 LSE
17:27:36 16.59 7 AT 16.59 16.629 Sell
44 993 236 LSE
17:26:47 16.552 2 AT 16.552 16.559 Sell
44 986 235 LSE
17:26:35 16.518 707 AT 16.518 16.569 Sell
44 984 234 LSE
17:18:19 16.533 1 AT 16.495 16.533 Buy
44 277 233 LSE
17:18:19 16.533 90 AT 16.533 16.533 Sell
44 276 232 LSE
17:17:30 16.432 470 AT 16.432 16.47 Sell
44 186 231 LSE
17:16:43 16.365 3 AT 16.365 16.413 Sell
43 716 230 LSE
17:16:43 16.365 1 AT 16.365 16.413 Sell
43 713 229 LSE
17:16:07 16.415 90 AT 16.415 16.425 Sell
43 712 228 LSE
17:15:26 16.452 764 AT 16.452 16.523 Sell
43 622 227 LSE
17:14:58 16.535 120 AT 16.41 16.535 Buy
42 858 226 LSE
17:14:41 16.522 90 AT 16.484 16.522 Buy
42 738 225 LSE
17:10:03 16.566 1 AT 16.528 16.566 Buy
42 648 224 LSE
17:01:09 16.708 310 AT 16.66 16.708 Buy
42 647 223 LSE
17:00:50 16.703 1 AT 16.655 16.703 Buy
42 337 222 LSE
16:50:20 16.558 2 AT 16.558 16.652 Sell
42 336 221 LSE
16:47:16 16.55 1 AT 16.55 16.597 Sell
42 334 220 LSE
16:36:15 16.464 1 AT 16.464 16.514 Sell
42 333 219 LSE
16:33:54 16.501 15 AT 16.462 16.501 Buy
42 332 218 LSE
16:31:03 16.31 3 AT 16.31 16.358 Sell
42 317 217 LSE
16:30:24 16.342 75 AT 16.342 16.381 Sell
42 314 216 LSE
16:25:28 16.431 92 AT 16.431 16.441 Sell
42 239 215 LSE
16:15:55 16.491 137 AT 16.442 16.491 Buy
42 147 214 LSE
16:14:47 16.354 5 AT 16.354 16.405 Sell
42 010 213 LSE
16:14:00 16.392 1 AT 16.341 16.392 Buy
42 005 212 LSE
16:14:00 16.392 2 AT 16.341 16.392 Buy
42 004 211 LSE
16:10:55 16.401 300 AT 16.361 16.401 Buy
42 002 210 LSE
16:09:54 16.434 1 AT 16.374 16.434 Buy
41 702 209 LSE
16:07:09 16.388 198 AT 16.388 16.596 Sell
41 701 208 LSE
16:05:22 16.375 455 AT 16.375 16.584 Sell
41 503 207 LSE
16:03:27 16.385 7 AT 16.385 16.601 Sell
41 048 206 LSE
16:03:27 16.4 1 AT 16.4 16.601 Sell
41 041 205 LSE
15:48:29 16.74 250 AT 16.74 16.797 Sell
41 040 204 LSE
15:46:56 16.696 7 AT 16.696 16.751 Sell
40 790 203 LSE
15:45:25 16.777 94 AT 16.777 16.794 Sell
40 783 202 LSE
15:42:29 16.726 83 AT 16.726 16.737 Sell
40 689 201 LSE
15:38:41 16.582 30 AT 16.532 16.582 Buy
40 606 200 LSE
15:27:04 16.317 1 AT 16.261 16.317 Buy
40 576 199 LSE
15:27:04 16.317 6 AT 16.261 16.317 Buy
40 575 198 LSE
15:26:14 16.322 1950 AT 16.322 16.384 Sell
40 569 197 LSE
15:22:55 16.442 1 AT 16.442 16.504 Sell
38 619 196 LSE
15:22:55 16.437 23 AT 16.437 16.504 Sell
38 618 195 LSE
15:12:01 16.621 1 AT 16.621 16.673 Sell
38 595 194 LSE
15:08:50 16.365 1 AT 16.365 16.459 Sell
38 594 193 LSE
15:07:19 16.582 1 AT 16.539 16.582 Buy
38 593 192 LSE
15:07:15 16.601 9 AT 16.601 16.627 Sell
38 592 191 LSE
15:05:47 16.649 9 AT 16.649 16.714 Sell
38 583 190 LSE
15:04:44 16.688 3 AT 16.688 16.71 Sell
38 574 189 LSE
15:04:15 16.759 9 AT 16.759 16.77 Sell
38 571 188 LSE
15:02:16 16.769 300 AT 16.769 16.862 Sell
38 562 187 LSE
15:01:56 16.85 40 AT 16.85 16.871 Sell
38 262 186 LSE
15:01:56 16.854 9 AT 16.854 16.898 Sell
38 222 185 LSE
14:59:58 17.059 1 AT 17.059 17.11 Sell
38 213 184 LSE
14:59:58 17.059 8 AT 17.059 17.11 Sell
38 212 183 LSE
14:59:10 17.203 1 AT 17.101 17.203 Buy
38 204 182 LSE
14:53:57 17.206 3 AT 17.152 17.206 Buy
38 203 181 LSE
14:51:50 17.168 5 AT 17.168 17.215 Sell
38 200 180 LSE
14:45:55 17.239 129 AT 17.239 17.267 Sell
38 195 179 LSE
14:45:47 17.239 1 AT 17.239 17.283 Sell
38 066 178 LSE
14:45:04 17.278 368 AT 17.273 17.278 Buy
38 065 177 LSE
14:43:49 17.305 1 AT 17.261 17.305 Buy
37 697 176 LSE
14:43:49 17.305 1 AT 17.261 17.305 Buy
37 696 175 LSE
14:42:34 17.366 22 AT 17.366 17.408 Sell
37 695 174 LSE
14:41:54 17.433 14 AT 17.384 17.433 Buy
37 673 173 LSE
14:41:14 17.38 1515 AT 17.38 17.456 Sell
37 659 172 LSE
14:38:48 17.338 6 AT 17.338 17.392 Sell
36 144 171 LSE
14:38:37 17.346 50 AT 17.315 17.346 Buy
36 138 170 LSE
14:38:13 17.3 50 AT 17.297 17.3 Buy
36 088 169 LSE
14:37:18 17.309 50 AT 17.309 17.346 Sell
36 038 168 LSE
14:36:16 17.306 50 AT 17.289 17.306 Buy
35 988 167 LSE
14:34:22 17.3 500 AT 17.238 17.3 Buy
35 938 166 LSE
14:33:32 17.267 3 AT 17.218 17.267 Buy
35 438 165 LSE
14:21:11 17.239 1 AT 17.187 17.239 Buy
35 435 164 LSE
14:17:05 17.207 50 AT 17.207 17.256 Sell
35 434 163 LSE
14:13:18 16.985 100 AT 16.968 16.985 Buy
35 384 162 LSE
14:11:42 16.939 100 AT 16.939 17.009 Sell
35 284 161 LSE
14:06:59 16.998 684 AT 16.918 16.998 Buy
35 184 160 LSE
14:06:27 17.053 5 AT 17.005 17.053 Buy
34 500 159 LSE
14:02:15 17.046 764 AT 17.046 17.121 Sell
34 495 158 LSE
13:51:42 17.051 1 AT 17.051 17.106 Sell
33 731 157 LSE
13:50:49 17.1 1000 AT 17.1 17.161 Sell
33 730 156 LSE
13:41:50 17.209 1 AT 17.151 17.209 Buy
32 730 155 LSE
13:31:07 17.194 597 AT 17.117 17.194 Buy
32 729 154 LSE
13:30:32 17.15 96 AT 17.135 17.15 Buy
32 132 153 LSE
13:28:22 17.17 50 AT 17.11 17.17 Buy
32 036 152 LSE
13:28:16 17.15 1976 AT 17.142 17.15 Buy
31 986 151 LSE

Dernières Valeurs Consultées

LSE
3NGS
Wt Nat Gas 3x S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces