Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.05825 | 0.00975 | 20.10 | 0.055 | 0.06525 | 0.05275 | 9090747 |
| 1732555800 | 0.0485 | 0.0055001 | 12.79 | 0.05 | 0.0585 | 0.0365 | 13320400 |
| 1732296600 | 0.0429999 | 0.0047499 | 12.42 | 0.0485 | 0.0635 | 0.04225 | 9139917 |
| 1732210200 | 0.03825 | -0.0105 | -21.54 | 0.0265 | 0.049 | 0.0205 | 17734251 |
| 1732123800 | 0.04875 | -0.0305 | -38.49 | 0.058 | 0.06925 | 0.0345 | 5886363 |
| 1732037400 | 0.07925 | -0.04025 | -33.68 | 0.11 | 0.3125 | 0.07875 | 2679784 |
| 1731951000 | 0.1195 | -0.052 | -30.32 | 0.15 | 0.3444999 | 0.117 | 262463 |
| 1731691800 | 0.1715 | -0.024 | -12.28 | 0.179 | 0.2 | 0.167 | 332037 |
| 1731605400 | 0.1955 | 0.045 | 29.90 | 0.163 | 0.2085 | 0.1465 | 811319 |
| 1731519000 | 0.1505 | -0.029 | -16.16 | 0.175 | 0.2034999 | 0.1215 | 1049148 |
| 1731432600 | 0.1795 | -0.042 | -18.96 | 0.151 | 0.2355 | 0.1355 | 1930293 |
| 1731346200 | 0.2215 | -0.306 | -58.01 | 0.356 | 0.397 | 0.216 | 819197 |
| 1731087000 | 0.5275 | -0.0075 | -1.40 | 0.496 | 0.532 | 0.4475 | 79469 |
| 1731000600 | 0.535 | -0.114 | -17.57 | 0.604 | 0.6205 | 0.5044999 | 21473 |
| 1730914200 | 0.649 | -0.225 | -25.74 | 0.672 | 0.7635 | 0.527 | 196062 |
| 1730827800 | 0.874 | -0.137 | -13.55 | 0.917 | 0.968 | 0.736 | 18881 |
| 1730741400 | 1.0109999 | 0.11 | 12.77 | 0.966 | 1.069 | 0.927 | 90267 |
| 1730482200 | 0.8965 | 0.0565 | 6.73 | 0.85 | 0.9315 | 0.7025 | 66335 |
| 1730395800 | 0.84 | 0.11 | 15.07 | 0.805 | 0.879 | 0.6695 | 73432 |
| 1730309400 | 0.73 | 0.061 | 9.12 | 0.6929999 | 0.844 | 0.6525 | 44452 |
| 1730223000 | 0.669 | -0.129 | -16.17 | 0.62 | 0.754 | 0.596 | 217927 |
| 1730136600 | 0.798 | -0.0725 | -8.33 | 0.893 | 0.893 | 0.774 | 92536 |
| 1729873800 | 0.8705 | -0.255 | -22.66 | 1.2 | 1.2 | 0.851 | 119026 |
| 1729787400 | 1.1255 | -0.25 | -18.35 | 1.329 | 1.3795 | 1.067 | 31266 |
| 1729701000 | 1.3785 | 0.05 | 3.65 | 1.317 | 1.436 | 1.24 | 21274 |
| 1729614600 | 1.33 | -0.12 | -8.34 | 1.3 | 1.4265 | 1.2715 | 36641 |
| 1729528200 | 1.451 | -0.13 | -8.45 | 1.5 | 1.5049999 | 1.27 | 42535 |
| 1729269000 | 1.585 | -0.38 | -19.28 | 1.93 | 2.035 | 1.5835 | 6663 |
| 1729182600 | 1.9635 | -0.02 | -1.16 | 2.055 | 2.342 | 1.9595 | 9805 |
| 1729096200 | 1.9865 | -0.06 | -3.12 | 1.963 | 2.1535 | 1.851 | 42132 |
| 1729009800 | 2.0505 | 0.68 | 49.18 | 1.716 | 2.1974999 | 1.6279999 | 43461 |
| 1728923400 | 1.3745 | -0.67 | -32.74 | 1.472 | 1.525 | 1.3025 | 42056 |
| 1728664200 | 2.0435 | -1.04 | -33.72 | 2.957 | 2.978 | 1.971 | 5868 |
| 1728577800 | 3.083 | 0.51 | 19.82 | 2.728 | 3.7805 | 2.537 | 6886 |
| 1728491400 | 2.573 | -0.09 | -3.22 | 2.6 | 3.7205 | 2.4685 | 9486 |
| 1728405000 | 2.6585 | -0.12 | -4.39 | 3.189 | 3.9835 | 2.494 | 23320 |
| 1728318600 | 2.7805 | -1.54 | -35.62 | 3.32 | 4.1075 | 2.711 | 19237 |
| 1728059400 | 4.319 | -0.62 | -12.52 | 4.703 | 4.781 | 4.01 | 2517 |
| 1727973000 | 4.93725 | 0.58 | 13.34 | 4.564 | 5.1215 | 4.3305 | 28084 |
| 1727886600 | 4.356 | -0.7 | -13.87 | 4.8 | 5.244 | 4.354 | 5404 |
| 1727800200 | 5.0575 | 1.06 | 26.63 | 3.997 | 5.28875 | 3.997 | 24942 |
| 1727713800 | 3.994 | 0.17 | 4.35 | 4.315 | 4.6845 | 3.959 | 36636 |
| 1727454600 | 3.8275 | -1.26 | -24.82 | 4.613 | 4.73925 | 3.737 | 9641 |
| 1727368200 | 5.091 | -1.13 | -18.13 | 6.2 | 6.415 | 4.9695 | 10834 |
| 1727281800 | 6.21875 | -0.87 | -12.26 | 6.6625 | 6.86375 | 5.90875 | 7054 |
| 1727195400 | 7.0875 | -0.08 | -1.17 | 7 | 7.4825 | 6.60125 | 2754 |
| 1727109000 | 7.17125 | -0.6 | -7.66 | 7.3725 | 7.72875 | 6.8675 | 838 |
| 1726849800 | 7.76625 | 0.27 | 3.60 | 7.5775 | 8.2825 | 7.37625 | 622 |
| 1726763400 | 7.49625 | -3.49 | -31.79 | 9.4 | 9.4475 | 7.48875 | 6832 |
| 1726677000 | 10.99 | 1.55 | 16.47 | 11.425 | 11.685 | 10.445 | 92 |
| 1726590600 | 9.43625 | -0.79 | -7.71 | 10.04 | 10.5325 | 9.0975 | 1741 |
| 1726504200 | 10.225 | 0.47 | 4.76 | 9.7 | 10.615 | 9.56 | 222 |
| 1726245000 | 9.76 | -2.4 | -19.74 | 11.18 | 11.5775 | 9.725 | 1264 |
| 1726158600 | 12.16 | -1.06 | -7.98 | 12.16 | 12.16 | 12.16 | 86 |
| 1726072200 | 13.215 | -0.43 | -3.13 | 14.115 | 14.55 | 13.12 | 749 |
| 1725985800 | 13.6425 | -2.33 | -14.59 | 13.77 | 15.43 | 13.475 | 1450 |
| 1725899400 | 15.9725 | -1.99 | -11.09 | 15.9725 | 15.9725 | 15.9725 | 43 |
| 1725640200 | 17.965 | 1.4 | 8.44 | 17.505 | 18.3325 | 14.9475 | 9147 |
| 1725553800 | 16.567499 | 0.91 | 5.81 | 15.6 | 16.57 | 14.5325 | 1364 |
| 1725467400 | 15.6575 | 1.08 | 7.39 | 17.435 | 18.0725 | 14.83 | 7132 |
| 1725381000 | 14.58 | 0.72 | 5.16 | 12.98 | 14.69 | 12.9025 | 3265 |
| 1725294600 | 13.865 | -0.16 | -1.16 | 13.335 | 14.495 | 13.3025 | 70 |
| 1725035400 | 14.0275 | 2.05 | 17.09 | 12.75 | 14.21 | 12.3475 | 11300 |
| 1724949000 | 11.98 | -1.13 | -8.64 | 12.365 | 12.6375 | 11.3125 | 2706 |
| 1724862600 | 13.1125 | 1.56 | 13.48 | 11.935 | 13.3575 | 11.565 | 291 |
| 1724776200 | 11.555 | -1.05 | -8.29 | 10.725 | 11.6175 | 10.35 | 3336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
