Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:00 | 5888.0 | 7 | O | 5858.0 | 5880.0 | 606 | 27 | LSE | ||
| 17:01:31 | 5868.0 | 7 | O | 5868.0 | 5890.0 | Sell | 599 | 26 | LSE | |
| 16:40:54 | 5903.0 | 102 | AT | 5881.0 | 5903.0 | Buy | 592 | 25 | LSE | |
| 15:15:37 | 5916.0 | 1 | O | 5893.0 | 5915.0 | Buy | 490 | 24 | LSE | |
| 11:29:52 | 5892.0 | 1 | AT | 5837.0 | 5892.0 | Buy | 489 | 23 | LSE | |
| 11:21:52 | 5892.0 | 29 | AT | 5841.0 | 5892.0 | Buy | 488 | 22 | LSE | |
| 10:17:21 | 5888.0 | 87 | AT | 5834.0 | 5888.0 | Buy | 459 | 21 | LSE | |
| 09:21:39 | 6035.0 | 27 | O | 6004.0 | 6035.0 | 372 | 20 | LSE | ||
| 09:21:39 | 6035.0 | 1 | O | 6004.0 | 6035.0 | 345 | 19 | LSE | ||
| 09:21:39 | 6004.0 | 29 | AT | 6004.0 | 6036.0 | Sell | 344 | 18 | LSE | |
| 09:21:34 | 6036.0 | 22 | O | 6004.0 | 6036.0 | Buy | 315 | 17 | LSE | |
| 09:21:34 | 6036.0 | 6 | O | 6002.0 | 6036.0 | 293 | 16 | LSE | ||
| 09:21:27 | 6002.0 | 28 | AT | 6002.0 | 6035.0 | 287 | 15 | LSE | ||
| 09:21:27 | 6002.0 | 1 | AT | 6002.0 | 6035.0 | 259 | 14 | LSE | ||
| 09:20:54 | 6035.0 | 1 | O | 5779.0 | 6035.0 | 258 | 13 | LSE | ||
| 09:20:52 | 5923.0 | 1 | AT | 5803.0 | 5923.0 | Buy | 257 | 12 | LSE | |
| 09:20:52 | 6035.0 | 9 | O | 5803.0 | 5923.0 | Buy | 256 | 11 | LSE | |
| 09:20:52 | 6035.0 | 2 | O | 5803.0 | 5923.0 | Buy | 247 | 10 | LSE | |
| 09:20:52 | 6035.0 | 2 | O | 5803.0 | 5923.0 | Buy | 245 | 9 | LSE | |
| 09:20:52 | 6035.0 | 14 | O | 5803.0 | 5923.0 | Buy | 243 | 8 | LSE | |
| 09:20:42 | 6003.0 | 29 | AT | 6003.0 | 6035.0 | Sell | 229 | 7 | LSE | |
| 09:16:36 | 6035.0 | 9 | O | 6002.0 | 6035.0 | Buy | 200 | 6 | LSE | |
| 09:16:35 | 6035.0 | 14 | O | 6002.0 | 6035.0 | Buy | 191 | 5 | LSE | |
| 09:16:35 | 5957.0 | 24 | O | 6002.0 | 6035.0 | Sell | 177 | 4 | LSE | |
| 09:16:35 | 6035.0 | 17 | O | 5957.0 | 6035.0 | 153 | 3 | LSE | ||
| 09:13:39 | 5957.0 | 135 | AT | 5957.0 | 5957.0 | 136 | 2 | LSE | ||
| 09:00:32 | 5957.0 | 1 | AT | 5778.0 | 5957.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
