ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Paragon 25z S

Paragon 25z S (41YH)

105,06
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400105.0600.00105.06105.06105.060
1741887000105.0600.00105.06105.06105.060
1741800600105.0600.00105.06105.06105.060
1741714200105.0600.00105.06105.06105.060
1741627800105.0600.00105.06105.06105.060
1741368600105.0600.00105.06105.06105.060
1741282200105.0600.00105.06105.06105.060
1741195800105.0600.00105.06105.06105.060
1741109400105.0600.00105.06105.06105.060
1741023000105.0600.00105.06105.06105.060
1740763800105.0600.00105.06105.06105.060
1740677400105.0600.00105.06105.06105.060
1740591000105.0600.00105.06105.06105.060
1740504600105.0600.00105.06105.06105.060
1740418200105.0600.00105.06105.06105.060
1740159000105.0600.00105.06105.06105.060
1740072600105.0600.00105.06105.06105.060
1739986200105.0600.00105.06105.06105.060
1739899800105.0600.00105.06105.06105.060
1739813400105.0600.00105.06105.06105.060
1739554200105.0600.00105.06105.06105.060
1739467800105.0600.00105.06105.06105.060
1739381400105.0600.00105.06105.06105.060
1739295000105.0600.00105.06105.06105.060
1739208600105.0600.00105.06105.06105.060
1738949400105.0600.00105.06105.06105.060
1738863000105.0600.00105.06105.06105.060
1738776600105.0600.00105.06105.06105.060
1738690200105.0600.00105.06105.06105.060
1738603800105.0600.00105.06105.06105.060
1738344600105.0600.00105.06105.06105.060
1738258200105.0600.00105.06105.06105.060
1738171800105.0600.00105.06105.06105.060
1738085400105.0600.00105.06105.06105.060
1737999000105.0600.00105.06105.06105.060
1737739800105.0600.00105.06105.06105.060
1737653400105.0600.00105.06105.06105.060
1737567000105.0600.00105.06105.06105.060
1737480600105.0600.00105.06105.06105.060
1737394200105.0600.00105.06105.06105.060
1737135000105.0600.00105.06105.06105.060
1737048600105.0600.00105.06105.06105.060
1736962200105.0600.00105.06105.06105.060
1736875800105.0600.00105.06105.06105.060
1736789400105.0600.00105.06105.06105.060
1736530200105.0600.00105.06105.06105.060
1736443800105.0600.00105.06105.06105.060
1736357400105.0600.00105.06105.06105.060
1736271000105.0600.00105.06105.06105.060
1736184600105.0600.00105.06105.06105.060
1735925400105.0600.00105.06105.06105.060
1735839000105.0600.00105.06105.06105.060
1735666200105.0600.00105.06105.06105.060
1735579800105.0600.00105.06105.06105.060
1735320600105.0600.00105.06105.06105.060
1735061400105.0600.00105.06105.06105.060
1734975000105.0600.00105.06105.06105.060
1734715800105.0600.00105.06105.06105.060
1734629400105.0600.00105.06105.06105.060
1734543000105.0600.00105.06105.06105.060
1734456600105.0600.00105.06105.06105.060

Dernières Valeurs Consultées

Delayed Upgrade Clock