Premium
Co-op.gp. 25 (42TE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 102.3 | -0.03 | -0.02 | 101.875 | 102.325 | 101.875 | 0 |
| 1744302600 | 102.325 | -0.03 | -0.02 | 101.875 | 102.35 | 101.875 | 0 |
| 1744216200 | 102.35 | -0.93 | -0.90 | 103.3 | 103.3 | 102.25 | 0 |
| 1744129800 | 103.275 | -0.1 | -0.10 | 103.375 | 103.375 | 103.275 | 0 |
| 1744043400 | 103.375 | -0.18 | -0.17 | 103.55 | 103.55 | 103.375 | 0 |
| 1743784200 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1743697800 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1743611400 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1743525000 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1743438600 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1743183000 | 103.55 | -0.1 | -0.10 | 103.75 | 103.75 | 103.55 | 0 |
| 1743096600 | 103.65 | 0 | 0.00 | 103.75 | 103.75 | 103.65 | 0 |
| 1743010200 | 103.65 | 0 | 0.00 | 103.75 | 103.75 | 103.65 | 0 |
| 1742923800 | 103.65 | 0 | 0.00 | 103.75 | 103.75 | 103.65 | 0 |
| 1742837400 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1742578200 | 103.65 | -0.1 | -0.10 | 103.75 | 103.75 | 103.65 | 0 |
| 1742491800 | 103.75 | -0.3 | -0.29 | 104.05 | 104.05 | 103.75 | 0 |
| 1742405400 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1742319000 | 104.05 | 0 | 0.00 | 104.35 | 104.35 | 104.05 | 0 |
| 1742232600 | 104.05 | 0 | 0.00 | 104.35 | 104.35 | 104.05 | 0 |
| 1741973400 | 104.05 | 0 | 0.00 | 104.35 | 104.35 | 104.05 | 0 |
| 1741887000 | 104.05 | 0 | 0.00 | 104.35 | 104.35 | 104.05 | 0 |
| 1741800600 | 104.05 | 0 | 0.00 | 104.35 | 104.35 | 104.05 | 0 |
| 1741714200 | 104.05 | 0.25 | 0.24 | 103 | 104.35 | 103 | 0 |
| 1741627800 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1741368600 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1741282200 | 103.8 | 0.05 | 0.05 | 104.25 | 104.25 | 103.75 | 0 |
| 1741195800 | 103.75 | 0 | 0.00 | 104 | 104 | 103.75 | 0 |
| 1741109400 | 103.75 | 0 | 0.00 | 103.5 | 103.75 | 103.5 | 0 |
| 1741023000 | 103.75 | 0.5 | 0.48 | 103.25 | 103.75 | 103.25 | 0 |
| 1740763800 | 103.25 | 0.13 | 0.12 | 103.125 | 103.25 | 103.125 | 0 |
| 1740677400 | 103.125 | 0 | 0.00 | 103.125 | 103.125 | 103.125 | 0 |
| 1740591000 | 103.125 | -0.13 | -0.12 | 103.25 | 103.25 | 103.125 | 0 |
| 1740504600 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1740418200 | 103.25 | -0.3 | -0.29 | 103.55 | 103.55 | 103.25 | 0 |
| 1740159000 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1740072600 | 103.55 | -0.1 | -0.10 | 103.9 | 103.9 | 103.55 | 0 |
| 1739986200 | 103.65 | -0.25 | -0.24 | 103.9 | 103.9 | 103.65 | 0 |
| 1739899800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739813400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739554200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739467800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739381400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739295000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1739208600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738949400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738863000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738776600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738690200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738603800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738344600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738258200 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738171800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1738085400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1737999000 | 103.9 | -0.25 | -0.24 | 104.15 | 104.15 | 103.9 | 0 |
| 1737739800 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1737653400 | 104.15 | -0.15 | -0.14 | 104.6 | 104.6 | 104.15 | 0 |
| 1737567000 | 104.3 | -0.25 | -0.24 | 104.6 | 104.6 | 104.3 | 0 |
| 1737480600 | 104.55 | -0.1 | -0.10 | 104.8 | 104.8 | 104.55 | 0 |
| 1737394200 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1737135000 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1737048600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1736962200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1736875800 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1736789400 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
