![Wt S&p500 5x St](/common/images/company/L_5USS.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:30:15 | 16.555 | 27 | AT | 16.555 | 17.05 | Sell | 1 197 | 51 | LSE | |
10:26:41 | 16.545 | 27 | O | 16.495 | 16.54 | Buy | 1 170 | 50 | LSE | |
10:26:39 | 16.545 | 27 | AT | 16.545 | 17.035 | Sell | 1 143 | 49 | LSE | |
10:26:11 | 16.575 | 27 | O | 16.535 | 16.575 | Buy | 1 116 | 48 | LSE | |
10:26:07 | 16.58 | 27 | AT | 16.58 | 17.07 | Sell | 1 089 | 47 | LSE | |
10:23:38 | 16.455 | 27 | O | 16.415 | 16.47 | Buy | 1 062 | 46 | LSE | |
10:23:35 | 16.455 | 27 | AT | 16.455 | 16.945 | Sell | 1 035 | 45 | LSE | |
10:19:45 | 16.38 | 27 | O | 16.33 | 16.38 | Buy | 1 008 | 44 | LSE | |
10:19:40 | 16.385 | 27 | AT | 16.385 | 16.395 | Sell | 981 | 43 | LSE | |
10:19:31 | 16.45 | 27 | O | 16.385 | 16.445 | Buy | 954 | 42 | LSE | |
10:19:26 | 16.435 | 27 | AT | 16.435 | 16.52 | Sell | 927 | 41 | LSE | |
10:18:45 | 16.485 | 27 | O | 16.43 | 16.485 | Buy | 900 | 40 | LSE | |
10:18:44 | 16.5 | 27 | AT | 16.5 | 16.99 | Sell | 873 | 39 | LSE | |
10:17:21 | 16.535 | 27 | O | 16.47 | 16.525 | Buy | 846 | 38 | LSE | |
10:17:18 | 16.55 | 27 | AT | 16.55 | 16.585 | Sell | 819 | 37 | LSE | |
10:14:40 | 16.69 | 27 | O | 16.53 | 16.585 | Buy | 792 | 36 | LSE | |
10:14:35 | 16.58 | 27 | AT | 16.58 | 17.07 | Sell | 765 | 35 | LSE | |
10:13:19 | 16.575 | 27 | O | 16.515 | 16.575 | Buy | 738 | 34 | LSE | |
10:13:15 | 16.585 | 27 | AT | 16.585 | 17.08 | Sell | 711 | 33 | LSE | |
10:10:13 | 16.435 | 27 | O | 16.385 | 16.435 | Buy | 684 | 32 | LSE | |
10:10:09 | 16.425 | 27 | AT | 16.425 | 16.445 | Sell | 657 | 31 | LSE | |
10:09:50 | 16.48 | 27 | O | 16.42 | 16.535 | Buy | 630 | 30 | LSE | |
10:09:49 | 16.47 | 27 | AT | 16.47 | 16.535 | Sell | 603 | 29 | LSE | |
10:09:39 | 16.525 | 27 | O | 16.47 | 16.525 | Buy | 576 | 28 | LSE | |
10:09:35 | 16.555 | 27 | AT | 16.555 | 16.565 | Sell | 549 | 27 | LSE | |
10:09:33 | 16.6 | 5 | O | 16.555 | 16.58 | Buy | 522 | 26 | LSE | |
10:09:06 | 16.605 | 27 | O | 16.555 | 16.605 | Buy | 517 | 25 | LSE | |
10:09:01 | 16.61 | 27 | AT | 16.61 | 16.615 | Sell | 490 | 24 | LSE | |
10:08:11 | 16.61 | 5 | O | 16.61 | 16.63 | Sell | 463 | 23 | LSE | |
10:07:20 | 16.635 | 27 | O | 16.575 | 16.635 | Buy | 458 | 22 | LSE | |
10:07:19 | 16.635 | 27 | AT | 16.635 | 17.13 | Sell | 431 | 21 | LSE | |
10:06:12 | 16.695 | 27 | O | 16.635 | 16.69 | Buy | 404 | 20 | LSE | |
10:06:12 | 16.695 | 27 | AT | 16.695 | 17.185 | Sell | 377 | 19 | LSE | |
09:58:06 | 16.65 | 27 | O | 16.595 | 16.65 | Buy | 350 | 18 | LSE | |
09:58:06 | 16.65 | 27 | AT | 16.65 | 17.14 | Sell | 323 | 17 | LSE | |
09:55:48 | 16.65 | 27 | O | 16.6 | 16.66 | Buy | 296 | 16 | LSE | |
09:55:45 | 16.65 | 27 | AT | 16.65 | 17.145 | Sell | 269 | 15 | LSE | |
09:54:52 | 16.69 | 27 | O | 16.635 | 16.69 | Buy | 242 | 14 | LSE | |
09:52:49 | 16.73 | 27 | AT | 16.73 | 16.8 | Sell | 215 | 13 | LSE | |
09:52:12 | 16.8 | 5 | O | 16.75 | 16.8 | Buy | 188 | 12 | LSE | |
09:49:20 | 16.68 | 1 | O | 16.615 | 16.68 | Buy | 183 | 11 | LSE | |
09:49:20 | 16.65 | 1 | O | 16.65 | 16.68 | Sell | 182 | 10 | LSE | |
09:48:18 | 16.7 | 27 | O | 16.635 | 16.7 | Buy | 181 | 9 | LSE | |
09:47:38 | 16.72 | 27 | AT | 16.72 | 16.735 | Sell | 154 | 8 | LSE | |
09:47:13 | 16.78 | 25 | O | 16.72 | 16.78 | Buy | 127 | 7 | LSE | |
09:44:23 | 16.805 | 1 | O | 16.74 | 16.805 | Buy | 102 | 6 | LSE | |
09:44:23 | 16.81 | 44 | AT | 16.81 | 16.825 | Sell | 101 | 5 | LSE | |
09:42:50 | 16.8 | 38 | AT | 16.8 | 16.85 | Sell | 57 | 4 | LSE | |
09:42:48 | 16.805 | 15 | O | 16.805 | 16.855 | Sell | 19 | 3 | LSE | |
09:00:02 | 17.065 | 3 | O | 15.345 | 15.435 | 4 | 2 | LSE | ||
09:00:02 | 17.065 | 1 | O | 15.345 | 15.435 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales