![Wt S&p500 5x St](/common/images/company/L_5USS.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:11:50 | 16.8 | 3 | O | 16.75 | 16.8 | Buy | 3 326 | 119 | LSE | |
17:11:48 | 16.81 | 27 | AT | 16.72 | 16.81 | Buy | 3 323 | 118 | LSE | |
17:11:48 | 16.8 | 11 | O | 16.755 | 16.8 | Buy | 3 296 | 117 | LSE | |
17:08:30 | 16.895 | 14 | O | 16.84 | 16.895 | Buy | 3 285 | 116 | LSE | |
17:08:29 | 16.89 | 26 | AT | 16.84 | 16.89 | Buy | 3 271 | 115 | LSE | |
17:07:16 | 17.1 | 18 | O | 17.04 | 17.095 | Buy | 3 245 | 114 | LSE | |
17:06:29 | 17.2 | 15 | O | 17.16 | 17.205 | Buy | 3 227 | 113 | LSE | |
16:59:11 | 17.32 | 1 | O | 17.265 | 17.32 | Buy | 3 212 | 112 | LSE | |
15:50:32 | 17.105 | 4 | O | 17.11 | 17.175 | Sell | 3 211 | 111 | LSE | |
15:50:00 | 17.175 | 10 | O | 17.18 | 17.74 | Sell | 3 207 | 110 | LSE | |
14:37:36 | 18.375 | 2 | O | 18.305 | 18.375 | Buy | 3 197 | 109 | LSE | |
14:27:57 | 18.17 | 4 | O | 18.105 | 18.17 | Buy | 3 195 | 108 | LSE | |
14:24:40 | 18.36 | 6 | O | 18.29 | 18.36 | Buy | 3 191 | 107 | LSE | |
13:06:58 | 17.205 | 40 | AT | 17.13 | 17.205 | Buy | 3 185 | 106 | LSE | |
12:06:07 | 16.955 | 27 | AT | 16.89 | 16.955 | Buy | 3 145 | 105 | LSE | |
12:06:07 | 16.955 | 2 | O | 16.89 | 16.955 | Buy | 3 118 | 104 | LSE | |
12:06:04 | 16.955 | 26 | AT | 16.905 | 16.955 | Buy | 3 116 | 103 | LSE | |
11:53:47 | 16.9 | 3 | O | 16.84 | 16.89 | Buy | 3 090 | 102 | LSE | |
11:31:11 | 16.785 | 22 | O | 16.725 | 16.785 | Buy | 3 087 | 101 | LSE | |
11:31:10 | 16.785 | 27 | AT | 16.74 | 16.785 | Buy | 3 065 | 100 | LSE | |
11:31:10 | 16.785 | 27 | O | 16.74 | 16.785 | Buy | 3 038 | 99 | LSE | |
11:31:08 | 16.79 | 27 | O | 16.74 | 16.79 | Buy | 3 011 | 98 | LSE | |
11:31:07 | 16.79 | 27 | AT | 16.74 | 16.79 | Buy | 2 984 | 97 | LSE | |
11:31:06 | 16.795 | 27 | AT | 16.74 | 16.795 | Buy | 2 957 | 96 | LSE | |
11:31:06 | 16.795 | 27 | O | 16.74 | 16.795 | Buy | 2 930 | 95 | LSE | |
11:31:05 | 16.795 | 27 | AT | 16.74 | 16.795 | Buy | 2 903 | 94 | LSE | |
11:31:05 | 16.795 | 27 | O | 16.74 | 16.795 | Buy | 2 876 | 93 | LSE | |
11:31:02 | 16.775 | 27 | AT | 16.72 | 16.775 | Buy | 2 849 | 92 | LSE | |
11:31:02 | 16.775 | 27 | O | 16.72 | 16.775 | Buy | 2 822 | 91 | LSE | |
11:31:00 | 16.76 | 27 | O | 16.71 | 16.76 | Buy | 2 795 | 90 | LSE | |
11:31:00 | 16.76 | 27 | AT | 16.71 | 16.76 | Buy | 2 768 | 89 | LSE | |
11:30:59 | 16.76 | 27 | AT | 16.7 | 16.76 | Buy | 2 741 | 88 | LSE | |
11:30:59 | 16.77 | 27 | O | 16.7 | 16.76 | Buy | 2 714 | 87 | LSE | |
11:30:58 | 16.77 | 27 | AT | 16.72 | 16.77 | Buy | 2 687 | 86 | LSE | |
11:30:58 | 16.77 | 27 | O | 16.72 | 16.77 | Buy | 2 660 | 85 | LSE | |
11:30:56 | 16.77 | 27 | O | 16.72 | 16.77 | Buy | 2 633 | 84 | LSE | |
11:30:56 | 16.77 | 27 | AT | 16.72 | 16.77 | Buy | 2 606 | 83 | LSE | |
11:30:56 | 16.775 | 27 | AT | 16.72 | 16.775 | Buy | 2 579 | 82 | LSE | |
11:30:56 | 16.775 | 27 | O | 16.72 | 16.775 | Buy | 2 552 | 81 | LSE | |
11:30:51 | 16.775 | 27 | AT | 16.725 | 16.775 | Buy | 2 525 | 80 | LSE | |
11:30:51 | 16.775 | 27 | O | 16.725 | 16.775 | Buy | 2 498 | 79 | LSE | |
11:30:51 | 16.78 | 27 | AT | 16.725 | 16.78 | Buy | 2 471 | 78 | LSE | |
11:30:51 | 16.78 | 27 | O | 16.725 | 16.78 | Buy | 2 444 | 77 | LSE | |
11:30:51 | 16.795 | 27 | O | 16.725 | 16.78 | Buy | 2 417 | 76 | LSE | |
11:30:51 | 16.78 | 27 | AT | 16.72 | 16.78 | Buy | 2 390 | 75 | LSE | |
11:30:50 | 16.8 | 27 | AT | 16.75 | 16.8 | Buy | 2 363 | 74 | LSE | |
11:30:50 | 16.8 | 27 | O | 16.75 | 16.8 | Buy | 2 336 | 73 | LSE | |
11:20:45 | 16.88 | 600 | AT | 16.82 | 16.88 | Buy | 2 309 | 72 | LSE | |
11:06:26 | 16.775 | 27 | AT | 16.775 | 16.85 | Sell | 1 709 | 71 | LSE | |
11:01:27 | 16.695 | 23 | O | 16.635 | 16.695 | Buy | 1 682 | 70 | LSE | |
10:56:34 | 16.775 | 3 | O | 16.73 | 16.79 | Buy | 1 659 | 69 | LSE | |
10:56:30 | 16.77 | 27 | AT | 16.77 | 16.775 | Sell | 1 656 | 68 | LSE | |
10:48:28 | 16.685 | 27 | O | 16.62 | 16.67 | Buy | 1 629 | 67 | LSE | |
10:48:28 | 16.685 | 27 | AT | 16.685 | 16.69 | Sell | 1 602 | 66 | LSE | |
10:48:28 | 16.685 | 27 | AT | 16.685 | 16.69 | Sell | 1 575 | 65 | LSE | |
10:43:46 | 16.645 | 27 | O | 16.585 | 16.645 | Buy | 1 548 | 64 | LSE | |
10:43:46 | 16.65 | 27 | AT | 16.65 | 17.14 | Sell | 1 521 | 63 | LSE | |
10:42:51 | 16.665 | 27 | O | 16.61 | 16.665 | Buy | 1 494 | 62 | LSE | |
10:42:46 | 16.66 | 27 | AT | 16.66 | 16.665 | Sell | 1 467 | 61 | LSE | |
10:37:52 | 16.61 | 27 | O | 16.555 | 16.61 | Buy | 1 440 | 60 | LSE | |
10:37:52 | 16.615 | 27 | AT | 16.615 | 17.105 | Sell | 1 413 | 59 | LSE | |
10:35:44 | 16.59 | 27 | O | 16.53 | 16.59 | Buy | 1 386 | 58 | LSE | |
10:35:38 | 16.585 | 27 | AT | 16.585 | 17.075 | Sell | 1 359 | 57 | LSE | |
10:35:05 | 16.625 | 27 | O | 16.565 | 16.62 | Buy | 1 332 | 56 | LSE | |
10:35:02 | 16.63 | 27 | AT | 16.63 | 16.635 | Sell | 1 305 | 55 | LSE | |
10:30:32 | 16.495 | 27 | O | 16.44 | 16.495 | Buy | 1 278 | 54 | LSE | |
10:30:31 | 16.495 | 27 | AT | 16.495 | 16.985 | Sell | 1 251 | 53 | LSE | |
10:30:15 | 16.55 | 27 | O | 16.495 | 16.55 | Buy | 1 224 | 52 | LSE | |
10:30:15 | 16.555 | 27 | AT | 16.555 | 17.05 | Sell | 1 197 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales