Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:11 | 0.307 | 10000 | UT | 0.3 | 0.31 | Buy | 37 106 734 | 33 | LSE | |
| 17:24:07 | 0.302 | 156250 | O | 0.3 | 0.31 | Sell | 37 096 734 | 32 | LSE | |
| 17:22:42 | 0.307 | 100000 | O | 0.3 | 0.31 | Buy | 36 940 484 | 31 | LSE | |
| 17:16:05 | 0.307 | 162972 | O | 0.3 | 0.31 | Buy | 36 840 484 | 30 | LSE | |
| 16:12:06 | 0.303 | 3303973 | O | 0.3 | 0.31 | Sell | 36 677 512 | 29 | LSE | |
| 16:12:06 | 0.303 | 3303973 | O | 0.3 | 0.31 | Sell | 33 373 539 | 28 | LSE | |
| 15:44:32 | 0.301 | 2000000 | O | 0.3 | 0.31 | Sell | 30 069 566 | 27 | LSE | |
| 15:44:19 | 0.3 | 2000000 | O | 0.3 | 0.31 | Sell | 28 069 566 | 26 | LSE | |
| 15:32:51 | 0.31 | 420000 | O | 0.3 | 0.31 | Buy | 26 069 566 | 25 | LSE | |
| 15:31:48 | 0.31 | 20000 | O | 0.3 | 0.31 | Buy | 25 649 566 | 24 | LSE | |
| 15:31:06 | 0.31 | 180000 | O | 0.3 | 0.31 | Buy | 25 629 566 | 23 | LSE | |
| 15:24:26 | 0.307 | 2923893 | O | 0.3 | 0.31 | Buy | 25 449 566 | 22 | LSE | |
| 15:06:15 | 0.302 | 500000 | O | 0.3 | 0.31 | Sell | 22 525 673 | 21 | LSE | |
| 14:21:40 | 0.306 | 193880 | O | 0.3 | 0.31 | Buy | 22 025 673 | 20 | LSE | |
| 14:09:32 | 0.302 | 575615 | O | 0.3 | 0.31 | Sell | 21 831 793 | 19 | LSE | |
| 14:09:32 | 0.302 | 575615 | O | 0.3 | 0.31 | Sell | 21 256 178 | 18 | LSE | |
| 13:35:53 | 0.31 | 200000 | O | 0.3 | 0.31 | Buy | 20 680 563 | 17 | LSE | |
| 13:11:09 | 0.302 | 125000 | O | 0.3 | 0.31 | Sell | 20 480 563 | 16 | LSE | |
| 13:08:31 | 0.301 | 1164012 | O | 0.3 | 0.31 | Sell | 20 355 563 | 15 | LSE | |
| 13:05:00 | 0.303 | 3303973 | O | 0.3 | 0.31 | Sell | 19 191 551 | 14 | LSE | |
| 12:13:41 | 0.302 | 6183 | O | 0.3 | 0.31 | Sell | 15 887 578 | 13 | LSE | |
| 11:48:19 | 0.307 | 7518518 | O | 0.3 | 0.31 | Buy | 15 881 395 | 12 | LSE | |
| 11:23:24 | 0.3 | 7812 | O | 0.3 | 0.31 | Sell | 8 362 877 | 11 | LSE | |
| 11:18:29 | 0.31 | 3870374 | O | 0.3 | 0.31 | Buy | 8 355 065 | 10 | LSE | |
| 11:13:35 | 0.302 | 575615 | O | 0.3 | 0.31 | Sell | 4 484 691 | 9 | LSE | |
| 11:03:15 | 0.31 | 2258 | O | 0.3 | 0.31 | Buy | 3 909 076 | 8 | LSE | |
| 11:02:06 | 0.31 | 151 | O | 0.3 | 0.31 | Buy | 3 906 818 | 7 | LSE | |
| 11:02:04 | 0.31 | 3148 | O | 0.3 | 0.31 | Buy | 3 906 667 | 6 | LSE | |
| 11:01:55 | 0.306 | 407963 | O | 0.3 | 0.31 | Buy | 3 903 519 | 5 | LSE | |
| 10:21:36 | 0.302 | 25000 | O | 0.3 | 0.31 | Sell | 3 495 556 | 4 | LSE | |
| 10:12:04 | 0.302 | 2000000 | O | 0.3 | 0.31 | Sell | 3 470 556 | 3 | LSE | |
| 09:00:26 | 0.306 | 161227 | O | 0.3 | 0.307 | Buy | 1 470 556 | 2 | LSE | |
| 09:00:19 | 0.306 | 1309329 | O | 0.3 | 0.307 | Buy | 1 309 329 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
