Premium
Albion Technology & General Vct Plc (AATG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.5 | 69.5 | 68 | 1 | 68 | DE |
| 4 | 0 | 0 | 69.5 | 69.5 | 68 | 8379 | 69.49997016 | DE |
| 12 | 1.5 | 2.20588235294 | 68 | 69.5 | 68 | 6012 | 69.49722968 | DE |
| 26 | -2 | -2.7972027972 | 71.5 | 71.5 | 68 | 8846 | 68.82559261 | DE |
| 52 | 0.5 | 0.724637681159 | 69 | 73 | 65.75 | 14342 | 69.28916224 | DE |
| 156 | -7.5 | -9.74025974026 | 77 | 78 | 65.75 | 10600 | 71.35940829 | DE |
| 260 | -8.5 | -10.8974358974 | 78 | 78 | 64 | 9577 | 71.25143944 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1745512200 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 0 |
| 1745425800 | 68 | -1.5 | -2.16 | 69.5 | 69.5 | 68 | 3 |
| 1745339400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744907400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 954 |
| 1744821000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 39113 |
| 1744734600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744648200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 60 |
| 1744389000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744302600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 2 |
| 1744216200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744129800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744043400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 2 |
| 1743784200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1743697800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1743611400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 29064 |
| 1743525000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 2281 |
| 1743438600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 30568 |
| 1743183000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 48771 |
| 1743096600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1743010200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 8408 |
| 1742923800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 26911 |
| 1742837400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 10 |
| 1742578200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 13476 |
| 1742491800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 19728 |
| 1742405400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 81615 |
| 1742319000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 37306 |
| 1742232600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 9261 |
| 1741973400 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 426 |
| 1741887000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741800600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741714200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741627800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741368600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741282200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741195800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741109400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741023000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740763800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740677400 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 0 |
| 1740591000 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 20 |
| 1740504600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 538 |
| 1740418200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740159000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740072600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739986200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739899800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739813400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 8 |
| 1739554200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739467800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 60 |
| 1739381400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739295000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739208600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 9 |
| 1738949400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2 |
| 1738863000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 18 |
| 1738776600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738690200 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 0 |
| 1738603800 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 76 |
| 1738344600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1738258200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 4 |
| 1738171800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 18 |
| 1738085400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1737999000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
