Premium
Albion Technology & General Vct Plc (AATG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 68 | 0 | 68 | DE |
| 4 | 0 | 0 | 68 | 68 | 68 | 30 | 68 | DE |
| 12 | -3.5 | -4.8951048951 | 71.5 | 71.5 | 68 | 13051 | 68.51624273 | DE |
| 26 | 0 | 0 | 68 | 73 | 68 | 12746 | 69.96623696 | DE |
| 52 | -1.5 | -2.15827338129 | 69.5 | 73 | 65.75 | 13878 | 69.25115316 | DE |
| 156 | -8 | -10.5263157895 | 76 | 78 | 65.75 | 11195 | 71.92781669 | DE |
| 260 | -11 | -13.9240506329 | 79 | 79 | 64 | 9519 | 71.48790745 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737048600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736962200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736875800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736789400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1736530200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5 |
| 1736443800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736357400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 184 |
| 1736271000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 39 |
| 1736184600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 31 |
| 1735666200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735579800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735320600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1735061400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 13 |
| 1734975000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 230 |
| 1734715800 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 17203 |
| 1734629400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734543000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734456600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734370200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734111000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734024600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733938200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733851800 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 536 |
| 1733765400 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 1 |
| 1733506200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 716092 |
| 1733419800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733333400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733247000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15564 |
| 1733160600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732901400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732815000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732728600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732642200 | 68.5 | -1.5 | -2.14 | 70 | 70 | 68.5 | 4 |
| 1732555800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732296600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731691800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 40 |
| 1731605400 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 0 |
| 1731519000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 9 |
| 1731432600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 10 |
| 1731346200 | 71.5 | 3 | 4.38 | 71.5 | 71.5 | 71.5 | 0 |
| 1731087000 | 68.5 | -3 | -4.20 | 71.5 | 71.5 | 68.5 | 6 |
| 1731000600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2 |
| 1730914200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 6809 |
| 1730827800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730741400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730482200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730395800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730309400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730223000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730136600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 200 |
| 1729873800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729787400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2 |
| 1729701000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729614600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 6 |
| 1729528200 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
