Premium
Albion Technology & General Vct Plc (AATG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 69.5 | 68 | 112 | 68.05376344 | DE |
| 4 | 0 | 0 | 68 | 69.5 | 68 | 37 | 68.19433198 | DE |
| 12 | -0.5 | -0.729927007299 | 68.5 | 70 | 68 | 12897 | 68.48762969 | DE |
| 26 | -3 | -4.22535211268 | 71 | 73 | 68 | 11708 | 69.95687568 | DE |
| 52 | -1.5 | -2.15827338129 | 69.5 | 73 | 65.75 | 13771 | 69.25088355 | DE |
| 156 | -9 | -11.6883116883 | 77 | 78 | 65.75 | 10827 | 71.78054293 | DE |
| 260 | -11 | -13.9240506329 | 79 | 79 | 64 | 9370 | 71.36813109 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 20 |
| 1740504600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 538 |
| 1740418200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740159000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1740072600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739986200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739899800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739813400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 8 |
| 1739554200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739467800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 60 |
| 1739381400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739295000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1739208600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 9 |
| 1738949400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2 |
| 1738863000 | 68 | 0 | 0.00 | 68 | 69.5 | 68 | 18 |
| 1738776600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738690200 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 0 |
| 1738603800 | 69.5 | 1.5 | 2.21 | 68 | 69.5 | 68 | 76 |
| 1738344600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1738258200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 4 |
| 1738171800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 18 |
| 1738085400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1737999000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1737739800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737653400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737567000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737480600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737394200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737135000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737048600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736962200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736875800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736789400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1736530200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 5 |
| 1736443800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736357400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 184 |
| 1736271000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 39 |
| 1736184600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 31 |
| 1735666200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735579800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735320600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1735061400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 13 |
| 1734975000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 230 |
| 1734715800 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 17203 |
| 1734629400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734543000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734456600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734370200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734111000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734024600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733938200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733851800 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 536 |
| 1733765400 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 1 |
| 1733506200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 716092 |
| 1733419800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733333400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733247000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15564 |
| 1733160600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732901400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732815000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732728600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
