Associated British Foods PLC Transaction in Own Shares
03 Juillet 2024 - 6:52PM
RNS Regulatory News
RNS Number : 0593V
Associated British Foods PLC
03 July 2024
03
July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 03 July 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
03 July 2024
|
|
Number of shares
repurchased:
|
200,000
|
|
Average price paid per
share:
|
GBp 2,475.9544
|
|
Highest price paid per
share:
|
GBp 2,480.0000
|
|
Lowest price paid per
share:
|
GBp 2,468.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 03 July
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
17,850
|
2,480.00
|
2,468.00
|
2,475.77
|
|
CBOE BXE
|
23,311
|
2,480.00
|
2,468.00
|
2,475.31
|
|
CBOE CXE
|
44,900
|
2,480.00
|
2,468.00
|
2,476.73
|
|
London Stock Exchange
|
97,936
|
2,480.00
|
2,468.00
|
2,475.95
|
|
Turquoise
|
16,003
|
2,480.00
|
2,468.00
|
2,474.94
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
159
|
2478
|
08:07:46
|
XLON
|
592147803878436000
|
|
414
|
2478
|
08:07:46
|
XLON
|
592147803878436000
|
|
463
|
2477
|
08:07:46
|
XLON
|
592147803878436000
|
|
285
|
2477
|
08:07:46
|
XLON
|
606221554317802000
|
|
251
|
2478
|
08:07:47
|
XLON
|
592147803878436000
|
|
161
|
2478
|
08:07:47
|
AQXE
|
592147803878436000
|
|
412
|
2477
|
08:07:47
|
XLON
|
606221554317803000
|
|
222
|
2478
|
08:07:47
|
CHIX
|
606221554317803000
|
|
111
|
2478
|
08:07:47
|
BATE
|
606221554317803000
|
|
110
|
2477
|
08:07:47
|
TRQX
|
606221554317803000
|
|
111
|
2478
|
08:07:47
|
BATE
|
592147803878436000
|
|
111
|
2478
|
08:07:47
|
AQXE
|
592147803878436000
|
|
201
|
2478
|
08:07:47
|
CHIX
|
606221554317803000
|
|
331
|
2478
|
08:07:47
|
AQXE
|
606221554317803000
|
|
136
|
2478
|
08:07:47
|
CHIX
|
592147803878436000
|
|
331
|
2478
|
08:07:47
|
CHIX
|
606221554317803000
|
|
331
|
2478
|
08:07:47
|
CHIX
|
592147803878436000
|
|
41
|
2478
|
08:07:47
|
CHIX
|
606221554317803000
|
|
255
|
2478
|
08:07:48
|
CHIX
|
592147803878437000
|
|
100
|
2478
|
08:07:48
|
CHIX
|
592147803878437000
|
|
17
|
2478
|
08:07:48
|
CHIX
|
606221554317803000
|
|
134
|
2480
|
08:07:51
|
XLON
|
606221554317804000
|
|
176
|
2480
|
08:22:30
|
XLON
|
592147803878760000
|
|
288
|
2480
|
08:22:30
|
XLON
|
592147803878760000
|
|
69
|
2480
|
08:22:30
|
BATE
|
592147803878760000
|
|
149
|
2480
|
08:22:30
|
CHIX
|
592147803878760000
|
|
38
|
2480
|
08:22:30
|
BATE
|
592147803878760000
|
|
152
|
2480
|
08:22:30
|
BATE
|
592147803878760000
|
|
111
|
2480
|
08:22:30
|
XLON
|
606221554318114000
|
|
149
|
2480
|
08:29:08
|
AQXE
|
592147803878914000
|
|
111
|
2480
|
08:29:08
|
AQXE
|
592147803878914000
|
|
111
|
2480
|
08:29:08
|
CHIX
|
592147803878914000
|
|
8
|
2480
|
08:29:08
|
CHIX
|
592147803878914000
|
|
202
|
2480
|
08:29:08
|
XLON
|
592147803878914000
|
|
111
|
2480
|
08:29:08
|
BATE
|
592147803878914000
|
|
159
|
2480
|
08:29:08
|
XLON
|
592147803878914000
|
|
111
|
2480
|
08:29:08
|
BATE
|
592147803878914000
|
|
211
|
2480
|
08:29:08
|
XLON
|
592147803878914000
|
|
161
|
2480
|
08:29:08
|
CHIX
|
592147803878914000
|
|
111
|
2480
|
08:29:08
|
AQXE
|
606221554318262000
|
|
46
|
2480
|
08:29:08
|
AQXE
|
606221554318262000
|
|
111
|
2480
|
08:29:08
|
BATE
|
606221554318262000
|
|
111
|
2480
|
08:29:08
|
BATE
|
606221554318262000
|
|
65
|
2480
|
08:29:08
|
AQXE
|
606221554318262000
|
|
111
|
2480
|
08:29:08
|
XLON
|
606221554318262000
|
|
111
|
2480
|
08:29:08
|
CHIX
|
606221554318262000
|
|
145
|
2480
|
08:29:08
|
CHIX
|
606221554318262000
|
|
244
|
2480
|
08:29:08
|
XLON
|
606221554318262000
|
|
9
|
2480
|
08:29:55
|
CHIX
|
606221554318280000
|
|
309
|
2480
|
08:31:05
|
XLON
|
592147803878965000
|
|
74
|
2480
|
08:31:05
|
XLON
|
592147803878965000
|
|
128
|
2480
|
08:31:05
|
XLON
|
592147803878965000
|
|
111
|
2480
|
08:31:05
|
TRQX
|
592147803878965000
|
|
94
|
2480
|
08:31:05
|
CHIX
|
592147803878965000
|
|
117
|
2480
|
08:31:05
|
XLON
|
606221554318312000
|
|
157
|
2480
|
08:31:05
|
AQXE
|
606221554318312000
|
|
102
|
2480
|
08:31:05
|
CHIX
|
606221554318312000
|
|
52
|
2480
|
08:31:05
|
CHIX
|
606221554318312000
|
|
111
|
2480
|
08:31:05
|
CHIX
|
606221554318312000
|
|
31
|
2480
|
08:31:05
|
CHIX
|
606221554318312000
|
|
80
|
2480
|
08:31:05
|
CHIX
|
606221554318312000
|
|
80
|
2480
|
08:31:05
|
TRQX
|
592147803878965000
|
|
160
|
2480
|
08:31:05
|
XLON
|
606221554318312000
|
|
87
|
2480
|
08:31:05
|
XLON
|
606221554318312000
|
|
90
|
2480
|
08:31:05
|
XLON
|
606221554318312000
|
|
108
|
2480
|
08:33:22
|
AQXE
|
592147803879015000
|
|
3
|
2480
|
08:47:28
|
AQXE
|
592147803879360000
|
|
111
|
2480
|
08:47:28
|
TRQX
|
592147803879360000
|
|
126
|
2480
|
08:47:28
|
AQXE
|
592147803879360000
|
|
111
|
2480
|
08:47:28
|
XLON
|
592147803879360000
|
|
200
|
2480
|
08:47:28
|
XLON
|
592147803879360000
|
|
22
|
2480
|
08:47:28
|
CHIX
|
606221554318694000
|
|
131
|
2480
|
08:47:28
|
CHIX
|
606221554318694000
|
|
111
|
2480
|
08:47:28
|
BATE
|
606221554318694000
|
|
181
|
2480
|
08:47:28
|
CHIX
|
606221554318694000
|
|
80
|
2480
|
08:47:28
|
TRQX
|
606221554318694000
|
|
111
|
2480
|
08:48:03
|
CHIX
|
592147803879373000
|
|
222
|
2480
|
08:48:03
|
CHIX
|
592147803879373000
|
|
143
|
2480
|
08:48:03
|
XLON
|
592147803879373000
|
|
111
|
2480
|
08:48:03
|
AQXE
|
606221554318707000
|
|
111
|
2480
|
08:48:03
|
BATE
|
606221554318707000
|
|
111
|
2480
|
08:48:03
|
TRQX
|
606221554318707000
|
|
226
|
2480
|
08:48:03
|
XLON
|
606221554318707000
|
|
257
|
2480
|
08:48:03
|
XLON
|
592147803879373000
|
|
111
|
2480
|
08:48:03
|
CHIX
|
606221554318707000
|
|
120
|
2480
|
08:48:03
|
XLON
|
592147803879373000
|
|
102
|
2480
|
08:48:03
|
XLON
|
592147803879373000
|
|
166
|
2480
|
08:48:03
|
BATE
|
606221554318707000
|
|
38
|
2480
|
08:48:03
|
BATE
|
592147803879373000
|
|
108
|
2480
|
08:49:53
|
BATE
|
592147803879422000
|
|
111
|
2480
|
08:49:53
|
CHIX
|
592147803879422000
|
|
111
|
2480
|
08:49:53
|
XLON
|
606221554318754000
|
|
111
|
2480
|
08:49:53
|
CHIX
|
606221554318754000
|
|
80
|
2480
|
08:49:53
|
TRQX
|
592147803879422000
|
|
247
|
2480
|
08:49:53
|
XLON
|
592147803879422000
|
|
204
|
2480
|
08:49:53
|
XLON
|
592147803879422000
|
|
66
|
2480
|
08:49:53
|
CHIX
|
606221554318754000
|
|
45
|
2480
|
08:49:54
|
CHIX
|
606221554318755000
|
|
166
|
2480
|
08:49:56
|
XLON
|
592147803879423000
|
|
163
|
2480
|
09:05:46
|
CHIX
|
592147803879785000
|
|
62
|
2480
|
09:05:47
|
XLON
|
592147803879786000
|
|
49
|
2480
|
09:05:47
|
XLON
|
592147803879786000
|
|
161
|
2480
|
09:05:47
|
CHIX
|
606221554319107000
|
|
86
|
2480
|
09:08:19
|
CHIX
|
592147803879839000
|
|
111
|
2480
|
09:08:19
|
XLON
|
606221554319158000
|
|
78
|
2480
|
09:08:19
|
CHIX
|
592147803879839000
|
|
215
|
2480
|
13:09:53
|
AQXE
|
592147803885475000
|
|
57
|
2480
|
13:11:40
|
XLON
|
606221554324612000
|
|
187
|
2480
|
13:30:13
|
TRQX
|
592147803886000000
|
|
155
|
2480
|
13:30:13
|
AQXE
|
592147803886000000
|
|
51
|
2480
|
13:30:13
|
AQXE
|
592147803886000000
|
|
111
|
2480
|
13:30:13
|
CHIX
|
592147803886000000
|
|
60
|
2480
|
13:30:13
|
AQXE
|
592147803886000000
|
|
111
|
2480
|
13:30:13
|
BATE
|
592147803886000000
|
|
54
|
2480
|
13:30:13
|
BATE
|
592147803886000000
|
|
175
|
2480
|
13:30:13
|
CHIX
|
592147803886000000
|
|
57
|
2480
|
13:30:13
|
BATE
|
592147803886000000
|
|
41
|
2480
|
13:30:13
|
CHIX
|
592147803886000000
|
|
96
|
2480
|
13:30:13
|
CHIX
|
592147803886000000
|
|
132
|
2480
|
13:30:13
|
CHIX
|
592147803886000000
|
|
4
|
2480
|
13:30:13
|
XLON
|
606221554325069000
|
|
182
|
2480
|
13:30:13
|
XLON
|
606221554325069000
|
|
222
|
2480
|
13:30:13
|
XLON
|
606221554325069000
|
|
23
|
2480
|
13:30:13
|
TRQX
|
606221554325069000
|
|
57
|
2480
|
13:30:13
|
TRQX
|
606221554325069000
|
|
3
|
2480
|
13:30:13
|
TRQX
|
606221554325069000
|
|
222
|
2480
|
13:30:13
|
AQXE
|
606221554325069000
|
|
179
|
2480
|
13:30:13
|
BATE
|
606221554325069000
|
|
111
|
2480
|
13:30:13
|
CHIX
|
606221554325069000
|
|
93
|
2480
|
13:30:13
|
TRQX
|
606221554325069000
|
|
111
|
2480
|
13:30:13
|
TRQX
|
606221554325069000
|
|
139
|
2480
|
13:30:13
|
TRQX
|
592147803886000000
|
|
211
|
2480
|
13:30:13
|
BATE
|
606221554325070000
|
|
111
|
2480
|
13:30:13
|
BATE
|
606221554325070000
|
|
171
|
2480
|
13:30:13
|
CHIX
|
592147803886000000
|
|
111
|
2480
|
13:30:13
|
CHIX
|
592147803886000000
|
|
24
|
2480
|
13:30:13
|
AQXE
|
606221554325070000
|
|
92
|
2480
|
13:30:13
|
CHIX
|
606221554325070000
|
|
61
|
2480
|
13:30:13
|
CHIX
|
606221554325070000
|
|
250
|
2480
|
13:31:53
|
XLON
|
592147803886046000
|
|
270
|
2480
|
13:31:53
|
TRQX
|
592147803886046000
|
|
296
|
2480
|
13:31:53
|
XLON
|
606221554325114000
|
|
158
|
2480
|
13:31:53
|
XLON
|
606221554325114000
|
|
111
|
2480
|
13:31:53
|
AQXE
|
592147803886046000
|
|
111
|
2480
|
13:31:53
|
AQXE
|
592147803886046000
|
|
111
|
2480
|
13:31:53
|
CHIX
|
592147803886046000
|
|
177
|
2480
|
13:31:53
|
CHIX
|
592147803886046000
|
|
111
|
2480
|
13:31:53
|
BATE
|
592147803886046000
|
|
87
|
2480
|
13:31:53
|
AQXE
|
606221554325114000
|
|
111
|
2480
|
13:31:53
|
BATE
|
606221554325114000
|
|
111
|
2480
|
13:31:53
|
BATE
|
606221554325114000
|
|
11
|
2480
|
13:31:53
|
CHIX
|
606221554325114000
|
|
100
|
2480
|
13:31:53
|
CHIX
|
606221554325114000
|
|
64
|
2480
|
13:31:53
|
XLON
|
606221554325114000
|
|
138
|
2480
|
13:31:53
|
XLON
|
606221554325114000
|
|
18
|
2480
|
13:31:53
|
XLON
|
606221554325114000
|
|
114
|
2480
|
13:32:19
|
XLON
|
606221554325126000
|
|
44
|
2480
|
13:33:34
|
XLON
|
606221554325159000
|
|
39
|
2480
|
13:34:50
|
XLON
|
606221554325194000
|
|
92
|
2480
|
13:34:50
|
XLON
|
606221554325194000
|
|
268
|
2480
|
13:34:50
|
XLON
|
606221554325194000
|
|
301
|
2480
|
13:34:50
|
XLON
|
606221554325194000
|
|
111
|
2480
|
13:34:53
|
CHIX
|
592147803886131000
|
|
111
|
2480
|
13:34:53
|
CHIX
|
592147803886131000
|
|
111
|
2480
|
13:34:53
|
CHIX
|
592147803886131000
|
|
275
|
2480
|
13:34:53
|
CHIX
|
592147803886131000
|
|
111
|
2480
|
13:34:53
|
BATE
|
592147803886131000
|
|
31
|
2480
|
13:34:53
|
BATE
|
606221554325195000
|
|
111
|
2480
|
13:34:53
|
AQXE
|
606221554325195000
|
|
22
|
2480
|
13:34:53
|
XLON
|
606221554325195000
|
|
169
|
2480
|
13:34:53
|
AQXE
|
606221554325195000
|
|
80
|
2480
|
13:34:53
|
BATE
|
606221554325195000
|
|
275
|
2480
|
13:34:53
|
XLON
|
606221554325195000
|
|
38
|
2480
|
13:34:53
|
XLON
|
592147803886131000
|
|
55
|
2480
|
13:34:53
|
XLON
|
606221554325195000
|
|
87
|
2480
|
13:34:53
|
XLON
|
606221554325195000
|
|
87
|
2480
|
13:37:05
|
CHIX
|
592147803886188000
|
|
111
|
2480
|
13:37:05
|
CHIX
|
606221554325251000
|
|
20
|
2480
|
13:37:05
|
XLON
|
592147803886188000
|
|
94
|
2480
|
13:38:28
|
XLON
|
592147803886221000
|
|
24
|
2480
|
13:38:57
|
CHIX
|
592147803886230000
|
|
187
|
2480
|
13:38:57
|
TRQX
|
592147803886230000
|
|
111
|
2480
|
13:38:57
|
BATE
|
592147803886230000
|
|
111
|
2480
|
13:38:57
|
BATE
|
592147803886230000
|
|
111
|
2480
|
13:38:57
|
TRQX
|
592147803886230000
|
|
18
|
2480
|
13:38:57
|
AQXE
|
592147803886230000
|
|
217
|
2480
|
13:38:57
|
XLON
|
592147803886230000
|
|
93
|
2480
|
13:38:57
|
AQXE
|
592147803886230000
|
|
111
|
2480
|
13:38:57
|
XLON
|
592147803886230000
|
|
344
|
2480
|
13:38:57
|
XLON
|
592147803886230000
|
|
11
|
2480
|
13:38:57
|
XLON
|
592147803886230000
|
|
111
|
2480
|
13:38:57
|
BATE
|
606221554325290000
|
|
102
|
2480
|
13:38:57
|
CHIX
|
606221554325290000
|
|
124
|
2480
|
13:38:57
|
CHIX
|
606221554325290000
|
|
111
|
2480
|
13:38:57
|
CHIX
|
606221554325290000
|
|
199
|
2480
|
13:38:57
|
CHIX
|
606221554325290000
|
|
138
|
2480
|
13:38:57
|
AQXE
|
606221554325290000
|
|
111
|
2480
|
13:38:57
|
AQXE
|
606221554325290000
|
|
127
|
2480
|
13:38:57
|
TRQX
|
606221554325290000
|
|
21
|
2480
|
13:38:57
|
TRQX
|
606221554325290000
|
|
57
|
2480
|
13:38:57
|
TRQX
|
606221554325290000
|
|
133
|
2480
|
13:38:57
|
XLON
|
606221554325290000
|
|
10
|
2480
|
13:38:57
|
XLON
|
606221554325290000
|
|
12
|
2480
|
13:38:57
|
XLON
|
606221554325290000
|
|
2
|
2480
|
13:38:57
|
CHIX
|
592147803886230000
|
|
109
|
2480
|
13:39:04
|
CHIX
|
592147803886232000
|
|
95
|
2480
|
13:39:04
|
CHIX
|
606221554325292000
|
|
100
|
2480
|
13:39:04
|
AQXE
|
592147803886232000
|
|
111
|
2480
|
13:39:04
|
AQXE
|
606221554325292000
|
|
186
|
2480
|
13:39:40
|
CHIX
|
592147803886247000
|
|
154
|
2480
|
13:39:40
|
CHIX
|
592147803886247000
|
|
16
|
2480
|
13:39:40
|
CHIX
|
606221554325306000
|
|
215
|
2480
|
13:39:40
|
CHIX
|
606221554325306000
|
|
111
|
2480
|
13:40:19
|
BATE
|
592147803886261000
|
|
263
|
2480
|
13:40:19
|
XLON
|
592147803886261000
|
|
111
|
2480
|
13:40:19
|
XLON
|
592147803886261000
|
|
111
|
2480
|
13:40:19
|
BATE
|
606221554325319000
|
|
303
|
2480
|
13:40:19
|
XLON
|
606221554325319000
|
|
181
|
2480
|
13:40:19
|
XLON
|
606221554325319000
|
|
222
|
2480
|
13:40:19
|
BATE
|
606221554325319000
|
|
10
|
2480
|
13:40:19
|
XLON
|
606221554325319000
|
|
300
|
2480
|
13:40:19
|
CHIX
|
592147803886261000
|
|
217
|
2480
|
13:40:19
|
CHIX
|
592147803886261000
|
|
306
|
2480
|
13:40:19
|
CHIX
|
606221554325319000
|
|
111
|
2480
|
13:40:19
|
XLON
|
592147803886261000
|
|
61
|
2480
|
13:40:19
|
XLON
|
606221554325319000
|
|
245
|
2480
|
13:40:19
|
XLON
|
606221554325319000
|
|
11
|
2480
|
13:40:45
|
AQXE
|
592147803886271000
|
|
176
|
2480
|
13:40:45
|
CHIX
|
592147803886271000
|
|
287
|
2480
|
13:40:45
|
CHIX
|
592147803886271000
|
|
237
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
69
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
56
|
2480
|
13:40:45
|
TRQX
|
592147803886271000
|
|
55
|
2480
|
13:40:45
|
TRQX
|
592147803886271000
|
|
111
|
2480
|
13:40:45
|
AQXE
|
606221554325330000
|
|
18
|
2480
|
13:40:45
|
AQXE
|
606221554325330000
|
|
189
|
2480
|
13:40:45
|
BATE
|
606221554325330000
|
|
93
|
2480
|
13:40:45
|
AQXE
|
606221554325330000
|
|
246
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
110
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
190
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
120
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
62
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
237
|
2480
|
13:40:45
|
AQXE
|
606221554325330000
|
|
82
|
2480
|
13:40:45
|
AQXE
|
606221554325330000
|
|
106
|
2480
|
13:40:45
|
AQXE
|
606221554325330000
|
|
74
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
220
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
71
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
55
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
170
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
218
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
111
|
2480
|
13:40:45
|
CHIX
|
592147803886271000
|
|
176
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
111
|
2480
|
13:40:45
|
BATE
|
606221554325330000
|
|
152
|
2480
|
13:40:45
|
AQXE
|
606221554325330000
|
|
76
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
176
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
94
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
156
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
247
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
81
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
109
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
19
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
92
|
2480
|
13:40:45
|
XLON
|
592147803886271000
|
|
22
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
170
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
218
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
153
|
2480
|
13:40:45
|
XLON
|
592147803886272000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886272000
|
|
111
|
2480
|
13:40:45
|
XLON
|
592147803886272000
|
|
170
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
218
|
2480
|
13:40:45
|
CHIX
|
606221554325330000
|
|
47
|
2480
|
13:40:45
|
XLON
|
592147803886272000
|
|
57
|
2480
|
13:40:45
|
XLON
|
606221554325330000
|
|
118
|
2479
|
13:40:48
|
AQXE
|
592147803886273000
|
|
142
|
2479
|
13:42:18
|
AQXE
|
606221554325366000
|
|
191
|
2478
|
13:43:15
|
CHIX
|
592147803886332000
|
|
111
|
2478
|
13:43:15
|
BATE
|
606221554325388000
|
|
3
|
2478
|
13:43:17
|
XLON
|
606221554325389000
|
|
191
|
2478
|
13:43:17
|
XLON
|
606221554325389000
|
|
136
|
2478
|
13:43:20
|
XLON
|
606221554325390000
|
|
71
|
2478
|
13:43:20
|
XLON
|
606221554325390000
|
|
128
|
2478
|
13:44:28
|
XLON
|
606221554325415000
|
|
222
|
2480
|
13:46:57
|
BATE
|
592147803886421000
|
|
185
|
2480
|
13:46:57
|
BATE
|
592147803886421000
|
|
93
|
2480
|
13:46:57
|
BATE
|
592147803886421000
|
|
78
|
2480
|
13:46:57
|
BATE
|
592147803886421000
|
|
169
|
2480
|
13:46:57
|
BATE
|
592147803886421000
|
|
111
|
2480
|
13:46:57
|
CHIX
|
592147803886421000
|
|
270
|
2480
|
13:46:57
|
XLON
|
606221554325473000
|
|
186
|
2480
|
13:46:57
|
CHIX
|
606221554325473000
|
|
111
|
2480
|
13:46:57
|
CHIX
|
606221554325473000
|
|
111
|
2480
|
13:46:57
|
CHIX
|
606221554325473000
|
|
71
|
2480
|
13:46:57
|
TRQX
|
606221554325473000
|
|
52
|
2480
|
13:46:57
|
CHIX
|
592147803886421000
|
|
50
|
2480
|
13:47:55
|
BATE
|
592147803886441000
|
|
111
|
2480
|
13:47:55
|
TRQX
|
592147803886441000
|
|
111
|
2480
|
13:47:55
|
CHIX
|
592147803886441000
|
|
267
|
2480
|
13:47:55
|
CHIX
|
606221554325492000
|
|
236
|
2480
|
13:47:55
|
XLON
|
606221554325492000
|
|
188
|
2480
|
13:47:55
|
XLON
|
606221554325492000
|
|
226
|
2480
|
13:47:55
|
CHIX
|
592147803886441000
|
|
118
|
2480
|
13:49:03
|
XLON
|
592147803886472000
|
|
111
|
2480
|
13:49:03
|
XLON
|
592147803886472000
|
|
15
|
2480
|
13:49:03
|
CHIX
|
592147803886472000
|
|
69
|
2480
|
13:49:03
|
CHIX
|
592147803886472000
|
|
28
|
2480
|
13:49:03
|
TRQX
|
606221554325522000
|
|
100
|
2480
|
13:49:03
|
TRQX
|
606221554325522000
|
|
222
|
2480
|
13:49:03
|
XLON
|
606221554325522000
|
|
76
|
2480
|
13:49:03
|
XLON
|
592147803886472000
|
|
39
|
2480
|
13:49:03
|
CHIX
|
592147803886472000
|
|
22
|
2480
|
13:49:03
|
BATE
|
592147803886472000
|
|
3
|
2480
|
13:49:03
|
CHIX
|
592147803886472000
|
|
39
|
2480
|
13:49:03
|
BATE
|
592147803886472000
|
|
111
|
2480
|
13:49:03
|
CHIX
|
606221554325522000
|
|
147
|
2480
|
13:49:03
|
BATE
|
606221554325522000
|
|
129
|
2480
|
13:49:03
|
TRQX
|
592147803886472000
|
|
180
|
2480
|
13:49:03
|
CHIX
|
592147803886472000
|
|
52
|
2480
|
13:49:03
|
CHIX
|
592147803886472000
|
|
93
|
2480
|
13:49:03
|
XLON
|
606221554325522000
|
|
137
|
2480
|
13:49:03
|
XLON
|
606221554325522000
|
|
24
|
2480
|
13:49:05
|
BATE
|
592147803886474000
|
|
111
|
2480
|
13:49:45
|
XLON
|
606221554325537000
|
|
25
|
2480
|
13:49:45
|
XLON
|
606221554325537000
|
|
272
|
2480
|
13:49:45
|
XLON
|
606221554325537000
|
|
180
|
2480
|
13:49:45
|
XLON
|
606221554325537000
|
|
150
|
2480
|
13:49:45
|
XLON
|
606221554325537000
|
|
65
|
2480
|
13:49:45
|
XLON
|
606221554325537000
|
|
81
|
2480
|
13:49:48
|
XLON
|
592147803886489000
|
|
42
|
2480
|
13:49:48
|
XLON
|
592147803886489000
|
|
119
|
2480
|
13:49:48
|
XLON
|
606221554325538000
|
|
87
|
2480
|
13:49:48
|
XLON
|
606221554325538000
|
|
124
|
2480
|
13:50:54
|
XLON
|
606221554325560000
|
|
207
|
2479
|
13:51:04
|
CHIX
|
592147803886517000
|
|
111
|
2479
|
13:51:04
|
BATE
|
592147803886517000
|
|
111
|
2479
|
13:51:04
|
AQXE
|
592147803886517000
|
|
111
|
2479
|
13:51:04
|
BATE
|
606221554325564000
|
|
165
|
2479
|
13:51:04
|
CHIX
|
606221554325564000
|
|
3
|
2480
|
13:51:06
|
TRQX
|
592147803886518000
|
|
83
|
2480
|
13:51:06
|
TRQX
|
592147803886518000
|
|
6
|
2480
|
13:51:06
|
TRQX
|
592147803886518000
|
|
23
|
2480
|
13:51:06
|
TRQX
|
592147803886518000
|
|
196
|
2479
|
13:51:08
|
CHIX
|
606221554325565000
|
|
14
|
2479
|
13:51:08
|
XLON
|
606221554325566000
|
|
119
|
2480
|
13:52:23
|
TRQX
|
606221554325589000
|
|
13
|
2480
|
13:52:23
|
TRQX
|
606221554325589000
|
|
40
|
2480
|
13:53:25
|
XLON
|
606221554325606000
|
|
76
|
2480
|
13:53:25
|
XLON
|
606221554325606000
|
|
32
|
2480
|
13:54:36
|
XLON
|
606221554325630000
|
|
88
|
2480
|
13:54:36
|
XLON
|
606221554325630000
|
|
111
|
2479
|
13:55:16
|
XLON
|
592147803886605000
|
|
177
|
2479
|
13:55:16
|
XLON
|
606221554325648000
|
|
66
|
2479
|
13:56:00
|
CHIX
|
592147803886630000
|
|
69
|
2479
|
13:56:30
|
XLON
|
606221554325687000
|
|
83
|
2479
|
13:56:30
|
XLON
|
606221554325687000
|
|
45
|
2479
|
13:58:51
|
CHIX
|
592147803886726000
|
|
220
|
2479
|
13:58:51
|
CHIX
|
592147803886726000
|
|
129
|
2479
|
13:58:51
|
CHIX
|
592147803886726000
|
|
111
|
2479
|
13:59:33
|
TRQX
|
592147803886757000
|
|
124
|
2479
|
13:59:33
|
XLON
|
592147803886757000
|
|
210
|
2479
|
13:59:33
|
XLON
|
606221554325794000
|
|
118
|
2479
|
13:59:33
|
XLON
|
606221554325794000
|
|
164
|
2479
|
13:59:33
|
XLON
|
606221554325794000
|
|
222
|
2479
|
13:59:33
|
AQXE
|
606221554325794000
|
|
250
|
2479
|
13:59:33
|
TRQX
|
606221554325794000
|
|
38
|
2479
|
13:59:33
|
XLON
|
606221554325794000
|
|
20
|
2479
|
13:59:33
|
XLON
|
606221554325794000
|
|
31
|
2479
|
13:59:33
|
XLON
|
606221554325794000
|
|
15
|
2479
|
13:59:33
|
XLON
|
606221554325794000
|
|
12
|
2479
|
13:59:33
|
XLON
|
592147803886757000
|
|
143
|
2479
|
13:59:33
|
BATE
|
606221554325794000
|
|
111
|
2479
|
14:00:13
|
CHIX
|
592147803886780000
|
|
28
|
2479
|
14:00:38
|
AQXE
|
592147803886796000
|
|
101
|
2479
|
14:04:06
|
AQXE
|
592147803886899000
|
|
111
|
2479
|
14:04:06
|
BATE
|
606221554325930000
|
|
111
|
2479
|
14:04:06
|
BATE
|
606221554325930000
|
|
259
|
2480
|
14:05:12
|
CHIX
|
592147803886929000
|
|
325
|
2480
|
14:05:12
|
CHIX
|
592147803886929000
|
|
161
|
2480
|
14:05:12
|
BATE
|
592147803886929000
|
|
173
|
2480
|
14:05:12
|
XLON
|
606221554325958000
|
|
49
|
2480
|
14:05:12
|
XLON
|
606221554325958000
|
|
122
|
2480
|
14:05:12
|
BATE
|
606221554325958000
|
|
222
|
2480
|
14:05:12
|
CHIX
|
606221554325958000
|
|
150
|
2480
|
14:05:12
|
BATE
|
606221554325958000
|
|
221
|
2480
|
14:05:12
|
XLON
|
592147803886929000
|
|
60
|
2480
|
14:05:12
|
XLON
|
592147803886929000
|
|
222
|
2480
|
14:09:28
|
XLON
|
592147803887044000
|
|
158
|
2480
|
14:09:28
|
XLON
|
592147803887044000
|
|
51
|
2480
|
14:09:28
|
XLON
|
592147803887044000
|
|
111
|
2480
|
14:09:28
|
CHIX
|
592147803887044000
|
|
342
|
2480
|
14:09:28
|
CHIX
|
592147803887044000
|
|
84
|
2480
|
14:09:28
|
XLON
|
606221554326069000
|
|
219
|
2480
|
14:09:28
|
XLON
|
606221554326069000
|
|
111
|
2480
|
14:09:28
|
TRQX
|
606221554326069000
|
|
141
|
2480
|
14:09:28
|
BATE
|
606221554326069000
|
|
120
|
2480
|
14:09:28
|
CHIX
|
606221554326069000
|
|
222
|
2480
|
14:09:28
|
BATE
|
606221554326069000
|
|
120
|
2480
|
14:10:07
|
AQXE
|
592147803887063000
|
|
111
|
2480
|
14:10:07
|
CHIX
|
592147803887063000
|
|
222
|
2480
|
14:10:07
|
XLON
|
592147803887063000
|
|
111
|
2480
|
14:10:07
|
AQXE
|
592147803887063000
|
|
282
|
2480
|
14:10:07
|
XLON
|
592147803887063000
|
|
129
|
2480
|
14:10:07
|
BATE
|
606221554326087000
|
|
111
|
2480
|
14:10:07
|
BATE
|
606221554326087000
|
|
114
|
2480
|
14:10:07
|
XLON
|
606221554326087000
|
|
176
|
2480
|
14:10:07
|
XLON
|
606221554326087000
|
|
9
|
2480
|
14:10:18
|
XLON
|
592147803887069000
|
|
153
|
2480
|
14:10:18
|
XLON
|
592147803887069000
|
|
114
|
2480
|
14:10:18
|
XLON
|
606221554326093000
|
|
111
|
2480
|
14:10:18
|
XLON
|
606221554326093000
|
|
111
|
2480
|
14:10:18
|
CHIX
|
606221554326093000
|
|
111
|
2480
|
14:10:18
|
CHIX
|
606221554326093000
|
|
145
|
2480
|
14:10:18
|
BATE
|
592147803887069000
|
|
111
|
2480
|
14:10:18
|
TRQX
|
592147803887069000
|
|
111
|
2480
|
14:10:18
|
TRQX
|
592147803887069000
|
|
408
|
2480
|
14:10:18
|
XLON
|
606221554326093000
|
|
191
|
2480
|
14:10:18
|
AQXE
|
592147803887069000
|
|
111
|
2480
|
14:10:18
|
BATE
|
592147803887069000
|
|
78
|
2480
|
14:10:18
|
XLON
|
606221554326093000
|
|
111
|
2480
|
14:10:18
|
CHIX
|
606221554326093000
|
|
2
|
2480
|
14:10:18
|
AQXE
|
592147803887069000
|
|
19
|
2480
|
14:10:18
|
XLON
|
592147803887069000
|
|
66
|
2480
|
14:10:18
|
XLON
|
592147803887069000
|
|
18
|
2480
|
14:10:18
|
XLON
|
592147803887069000
|
|
53
|
2480
|
14:10:20
|
XLON
|
592147803887070000
|
|
115
|
2480
|
14:10:22
|
XLON
|
606221554326095000
|
|
120
|
2480
|
14:11:16
|
XLON
|
606221554326117000
|
|
50
|
2479
|
14:11:18
|
AQXE
|
592147803887095000
|
|
111
|
2479
|
14:11:18
|
AQXE
|
606221554326118000
|
|
26
|
2479
|
14:11:18
|
CHIX
|
606221554326118000
|
|
122
|
2480
|
14:12:07
|
XLON
|
592147803887122000
|
|
108
|
2480
|
14:13:17
|
XLON
|
606221554326173000
|
|
12
|
2480
|
14:13:17
|
XLON
|
606221554326173000
|
|
67
|
2479
|
14:13:28
|
XLON
|
592147803887159000
|
|
222
|
2479
|
14:13:28
|
XLON
|
592147803887159000
|
|
65
|
2479
|
14:13:28
|
XLON
|
606221554326179000
|
|
120
|
2480
|
14:13:52
|
BATE
|
592147803887168000
|
|
128
|
2480
|
14:14:27
|
XLON
|
606221554326199000
|
|
84
|
2480
|
14:15:28
|
XLON
|
606221554326223000
|
|
104
|
2480
|
14:15:28
|
XLON
|
606221554326223000
|
|
144
|
2480
|
14:16:32
|
XLON
|
606221554326249000
|
|
72
|
2480
|
14:16:32
|
XLON
|
606221554326249000
|
|
36
|
2480
|
14:16:32
|
XLON
|
606221554326249000
|
|
56
|
2480
|
14:17:25
|
XLON
|
592147803887254000
|
|
141
|
2480
|
14:17:25
|
XLON
|
592147803887254000
|
|
69
|
2480
|
14:17:25
|
XLON
|
592147803887254000
|
|
1
|
2480
|
14:17:25
|
BATE
|
606221554326269000
|
|
37
|
2480
|
14:18:25
|
BATE
|
592147803887282000
|
|
33
|
2480
|
14:18:25
|
BATE
|
592147803887282000
|
|
54
|
2480
|
14:18:25
|
BATE
|
592147803887282000
|
|
222
|
2480
|
14:18:25
|
XLON
|
606221554326296000
|
|
111
|
2480
|
14:18:25
|
CHIX
|
606221554326296000
|
|
101
|
2480
|
14:18:27
|
XLON
|
592147803887283000
|
|
67
|
2480
|
14:18:27
|
XLON
|
592147803887283000
|
|
192
|
2480
|
14:18:28
|
XLON
|
592147803887283000
|
|
13
|
2480
|
14:18:28
|
BATE
|
606221554326297000
|
|
111
|
2480
|
14:18:28
|
AQXE
|
592147803887283000
|
|
98
|
2480
|
14:18:28
|
BATE
|
606221554326297000
|
|
21
|
2480
|
14:18:28
|
XLON
|
606221554326297000
|
|
62
|
2480
|
14:18:54
|
XLON
|
592147803887301000
|
|
63
|
2480
|
14:18:54
|
XLON
|
592147803887301000
|
|
195
|
2480
|
14:18:54
|
XLON
|
592147803887301000
|
|
67
|
2480
|
14:18:54
|
XLON
|
592147803887301000
|
|
32
|
2480
|
14:19:40
|
XLON
|
592147803887320000
|
|
74
|
2480
|
14:20:08
|
BATE
|
592147803887331000
|
|
147
|
2480
|
14:20:08
|
XLON
|
606221554326343000
|
|
37
|
2480
|
14:20:38
|
BATE
|
592147803887343000
|
|
11
|
2480
|
14:20:38
|
AQXE
|
592147803887343000
|
|
100
|
2480
|
14:20:38
|
AQXE
|
592147803887343000
|
|
308
|
2480
|
14:20:38
|
XLON
|
592147803887343000
|
|
111
|
2480
|
14:20:38
|
CHIX
|
606221554326354000
|
|
156
|
2480
|
14:20:38
|
XLON
|
592147803887343000
|
|
5
|
2480
|
14:22:36
|
XLON
|
592147803887393000
|
|
234
|
2480
|
14:22:36
|
XLON
|
606221554326402000
|
|
6
|
2480
|
14:22:36
|
XLON
|
606221554326402000
|
|
111
|
2480
|
14:24:19
|
AQXE
|
592147803887440000
|
|
111
|
2480
|
14:24:19
|
AQXE
|
592147803887440000
|
|
98
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
111
|
2480
|
14:24:19
|
CHIX
|
592147803887440000
|
|
120
|
2480
|
14:24:19
|
BATE
|
592147803887440000
|
|
111
|
2480
|
14:24:19
|
CHIX
|
592147803887440000
|
|
124
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
155
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
246
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
43
|
2480
|
14:24:19
|
CHIX
|
606221554326447000
|
|
111
|
2480
|
14:24:19
|
TRQX
|
606221554326447000
|
|
68
|
2480
|
14:24:19
|
CHIX
|
606221554326447000
|
|
111
|
2480
|
14:24:19
|
TRQX
|
606221554326447000
|
|
122
|
2480
|
14:24:19
|
XLON
|
606221554326447000
|
|
154
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
100
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
242
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
134
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
6
|
2480
|
14:24:19
|
XLON
|
606221554326447000
|
|
27
|
2480
|
14:24:19
|
AQXE
|
592147803887440000
|
|
485
|
2480
|
14:24:19
|
CHIX
|
606221554326447000
|
|
3
|
2480
|
14:24:19
|
CHIX
|
592147803887440000
|
|
264
|
2480
|
14:24:19
|
XLON
|
606221554326447000
|
|
137
|
2480
|
14:24:19
|
XLON
|
592147803887440000
|
|
84
|
2480
|
14:24:19
|
CHIX
|
592147803887440000
|
|
6
|
2480
|
14:24:25
|
TRQX
|
592147803887443000
|
|
22
|
2480
|
14:24:25
|
CHIX
|
592147803887443000
|
|
16
|
2480
|
14:24:25
|
CHIX
|
592147803887443000
|
|
20
|
2480
|
14:24:25
|
CHIX
|
592147803887443000
|
|
73
|
2480
|
14:24:25
|
CHIX
|
592147803887443000
|
|
193
|
2480
|
14:24:25
|
XLON
|
606221554326449000
|
|
188
|
2480
|
14:24:25
|
BATE
|
606221554326449000
|
|
5
|
2480
|
14:24:25
|
XLON
|
606221554326449000
|
|
50
|
2480
|
14:24:30
|
CHIX
|
592147803887445000
|
|
61
|
2480
|
14:26:48
|
CHIX
|
592147803887510000
|
|
185
|
2480
|
14:26:48
|
CHIX
|
592147803887510000
|
|
155
|
2480
|
14:26:48
|
XLON
|
606221554326513000
|
|
88
|
2480
|
14:26:48
|
XLON
|
606221554326513000
|
|
111
|
2480
|
14:26:48
|
AQXE
|
606221554326513000
|
|
79
|
2480
|
14:26:58
|
AQXE
|
592147803887517000
|
|
111
|
2480
|
14:26:58
|
CHIX
|
606221554326520000
|
|
32
|
2480
|
14:26:58
|
AQXE
|
592147803887517000
|
|
22
|
2480
|
14:27:19
|
XLON
|
592147803887529000
|
|
161
|
2480
|
14:27:19
|
XLON
|
606221554326531000
|
|
20
|
2480
|
14:27:32
|
XLON
|
592147803887535000
|
|
140
|
2480
|
14:28:28
|
XLON
|
592147803887563000
|
|
20
|
2480
|
14:28:28
|
XLON
|
592147803887563000
|
|
162
|
2480
|
14:28:28
|
XLON
|
606221554326563000
|
|
36
|
2480
|
14:28:28
|
AQXE
|
606221554326563000
|
|
13
|
2480
|
14:28:41
|
CHIX
|
606221554326568000
|
|
75
|
2480
|
14:28:41
|
XLON
|
606221554326568000
|
|
88
|
2480
|
14:28:50
|
TRQX
|
592147803887572000
|
|
283
|
2480
|
14:28:50
|
XLON
|
592147803887572000
|
|
108
|
2480
|
14:28:50
|
AQXE
|
606221554326572000
|
|
192
|
2480
|
14:28:50
|
CHIX
|
606221554326572000
|
|
129
|
2480
|
14:28:50
|
BATE
|
606221554326572000
|
|
23
|
2480
|
14:28:50
|
XLON
|
606221554326572000
|
|
123
|
2480
|
14:29:10
|
XLON
|
592147803887581000
|
|
180
|
2480
|
14:29:42
|
XLON
|
592147803887597000
|
|
18
|
2479
|
14:30:10
|
XLON
|
592147803887616000
|
|
59
|
2479
|
14:30:17
|
CHIX
|
592147803887622000
|
|
52
|
2479
|
14:30:17
|
CHIX
|
592147803887622000
|
|
129
|
2479
|
14:30:17
|
CHIX
|
592147803887622000
|
|
111
|
2479
|
14:30:17
|
TRQX
|
592147803887622000
|
|
36
|
2479
|
14:30:17
|
XLON
|
592147803887622000
|
|
324
|
2479
|
14:30:17
|
XLON
|
592147803887622000
|
|
95
|
2479
|
14:30:17
|
CHIX
|
606221554326620000
|
|
209
|
2479
|
14:30:17
|
BATE
|
606221554326620000
|
|
111
|
2479
|
14:30:17
|
TRQX
|
606221554326620000
|
|
111
|
2479
|
14:30:17
|
AQXE
|
606221554326620000
|
|
156
|
2479
|
14:30:17
|
AQXE
|
606221554326620000
|
|
324
|
2479
|
14:30:17
|
XLON
|
606221554326620000
|
|
63
|
2479
|
14:30:17
|
AQXE
|
606221554326620000
|
|
142
|
2479
|
14:30:17
|
XLON
|
592147803887622000
|
|
74
|
2479
|
14:30:17
|
XLON
|
592147803887622000
|
|
41
|
2479
|
14:30:17
|
TRQX
|
606221554326620000
|
|
117
|
2479
|
14:30:17
|
AQXE
|
606221554326620000
|
|
142
|
2479
|
14:30:17
|
XLON
|
606221554326620000
|
|
111
|
2479
|
14:30:17
|
XLON
|
592147803887622000
|
|
177
|
2479
|
14:30:17
|
CHIX
|
606221554326620000
|
|
142
|
2479
|
14:30:17
|
XLON
|
592147803887622000
|
|
146
|
2479
|
14:30:17
|
XLON
|
606221554326620000
|
|
142
|
2479
|
14:30:18
|
XLON
|
592147803887623000
|
|
86
|
2479
|
14:30:18
|
XLON
|
592147803887623000
|
|
111
|
2478
|
14:31:27
|
BATE
|
592147803887667000
|
|
222
|
2478
|
14:31:27
|
CHIX
|
592147803887667000
|
|
27
|
2478
|
14:31:27
|
CHIX
|
592147803887667000
|
|
52
|
2478
|
14:31:27
|
CHIX
|
606221554326663000
|
|
141
|
2478
|
14:31:27
|
CHIX
|
606221554326663000
|
|
262
|
2478
|
14:31:27
|
XLON
|
606221554326663000
|
|
111
|
2478
|
14:31:27
|
TRQX
|
606221554326663000
|
|
64
|
2478
|
14:31:27
|
XLON
|
592147803887667000
|
|
91
|
2478
|
14:31:27
|
XLON
|
592147803887667000
|
|
30
|
2478
|
14:31:27
|
XLON
|
606221554326663000
|
|
191
|
2478
|
14:32:14
|
XLON
|
592147803887694000
|
|
61
|
2478
|
14:32:14
|
XLON
|
606221554326689000
|
|
111
|
2478
|
14:32:30
|
CHIX
|
592147803887705000
|
|
60
|
2478
|
14:32:30
|
XLON
|
606221554326699000
|
|
50
|
2478
|
14:32:30
|
XLON
|
606221554326699000
|
|
158
|
2478
|
14:32:30
|
XLON
|
606221554326699000
|
|
64
|
2478
|
14:32:30
|
XLON
|
606221554326699000
|
|
111
|
2478
|
14:32:30
|
XLON
|
592147803887705000
|
|
16
|
2478
|
14:32:30
|
BATE
|
592147803887705000
|
|
145
|
2478
|
14:32:30
|
BATE
|
592147803887705000
|
|
111
|
2478
|
14:32:30
|
CHIX
|
606221554326699000
|
|
214
|
2478
|
14:32:30
|
CHIX
|
606221554326699000
|
|
17
|
2478
|
14:32:30
|
XLON
|
592147803887705000
|
|
49
|
2478
|
14:32:30
|
XLON
|
606221554326699000
|
|
111
|
2477
|
14:33:56
|
AQXE
|
592147803887761000
|
|
111
|
2477
|
14:33:56
|
BATE
|
592147803887761000
|
|
111
|
2477
|
14:33:56
|
TRQX
|
592147803887761000
|
|
143
|
2477
|
14:33:56
|
TRQX
|
592147803887761000
|
|
139
|
2477
|
14:33:56
|
AQXE
|
606221554326752000
|
|
111
|
2477
|
14:33:56
|
CHIX
|
606221554326752000
|
|
180
|
2477
|
14:33:56
|
XLON
|
606221554326752000
|
|
58
|
2477
|
14:33:56
|
XLON
|
606221554326752000
|
|
111
|
2477
|
14:33:56
|
CHIX
|
606221554326752000
|
|
160
|
2477
|
14:33:56
|
AQXE
|
592147803887761000
|
|
117
|
2477
|
14:33:56
|
AQXE
|
592147803887761000
|
|
35
|
2477
|
14:33:56
|
AQXE
|
592147803887761000
|
|
189
|
2477
|
14:33:56
|
XLON
|
606221554326752000
|
|
21
|
2477
|
14:33:56
|
XLON
|
592147803887761000
|
|
190
|
2477
|
14:33:56
|
XLON
|
592147803887761000
|
|
95
|
2477
|
14:33:56
|
XLON
|
592147803887761000
|
|
136
|
2477
|
14:35:19
|
AQXE
|
592147803887809000
|
|
111
|
2477
|
14:35:19
|
XLON
|
592147803887809000
|
|
188
|
2477
|
14:35:19
|
XLON
|
592147803887809000
|
|
30
|
2477
|
14:35:19
|
AQXE
|
592147803887809000
|
|
111
|
2477
|
14:35:19
|
BATE
|
592147803887809000
|
|
111
|
2477
|
14:35:19
|
XLON
|
606221554326798000
|
|
111
|
2477
|
14:35:19
|
CHIX
|
606221554326798000
|
|
111
|
2477
|
14:35:19
|
CHIX
|
606221554326798000
|
|
323
|
2477
|
14:35:19
|
XLON
|
606221554326798000
|
|
111
|
2477
|
14:35:19
|
BATE
|
606221554326798000
|
|
117
|
2477
|
14:35:19
|
AQXE
|
592147803887809000
|
|
65
|
2477
|
14:35:19
|
TRQX
|
592147803887809000
|
|
6
|
2477
|
14:35:19
|
AQXE
|
592147803887809000
|
|
21
|
2477
|
14:35:19
|
TRQX
|
592147803887809000
|
|
9
|
2477
|
14:35:19
|
TRQX
|
592147803887809000
|
|
27
|
2477
|
14:35:19
|
TRQX
|
592147803887809000
|
|
153
|
2477
|
14:35:19
|
XLON
|
606221554326798000
|
|
98
|
2477
|
14:35:19
|
XLON
|
606221554326798000
|
|
76
|
2477
|
14:35:19
|
XLON
|
606221554326798000
|
|
175
|
2477
|
14:35:21
|
XLON
|
592147803887810000
|
|
218
|
2477
|
14:36:57
|
XLON
|
592147803887871000
|
|
329
|
2477
|
14:37:07
|
XLON
|
606221554326864000
|
|
96
|
2477
|
14:37:12
|
XLON
|
606221554326869000
|
|
308
|
2477
|
14:37:12
|
XLON
|
606221554326869000
|
|
250
|
2477
|
14:37:14
|
XLON
|
606221554326870000
|
|
295
|
2477
|
14:37:17
|
XLON
|
592147803887886000
|
|
254
|
2477
|
14:37:17
|
XLON
|
606221554326872000
|
|
218
|
2477
|
14:37:21
|
CHIX
|
606221554326874000
|
|
29
|
2477
|
14:37:21
|
BATE
|
606221554326874000
|
|
102
|
2477
|
14:37:21
|
XLON
|
592147803887888000
|
|
10
|
2478
|
14:37:23
|
XLON
|
592147803887889000
|
|
111
|
2478
|
14:37:23
|
CHIX
|
606221554326875000
|
|
111
|
2479
|
14:37:31
|
BATE
|
592147803887894000
|
|
210
|
2479
|
14:37:31
|
XLON
|
606221554326879000
|
|
111
|
2479
|
14:37:31
|
AQXE
|
592147803887894000
|
|
101
|
2479
|
14:37:31
|
AQXE
|
606221554326879000
|
|
111
|
2479
|
14:37:31
|
AQXE
|
606221554326879000
|
|
111
|
2479
|
14:37:31
|
TRQX
|
592147803887894000
|
|
222
|
2479
|
14:37:31
|
CHIX
|
592147803887894000
|
|
166
|
2479
|
14:37:31
|
CHIX
|
606221554326879000
|
|
225
|
2479
|
14:37:31
|
CHIX
|
606221554326879000
|
|
33
|
2479
|
14:37:31
|
XLON
|
606221554326879000
|
|
10
|
2479
|
14:37:31
|
XLON
|
592147803887894000
|
|
295
|
2478
|
14:37:31
|
XLON
|
606221554326879000
|
|
190
|
2477
|
14:37:31
|
CHIX
|
606221554326879000
|
|
115
|
2477
|
14:37:31
|
XLON
|
606221554326879000
|
|
183
|
2477
|
14:37:32
|
XLON
|
592147803887894000
|
|
10
|
2477
|
14:37:34
|
AQXE
|
592147803887896000
|
|
101
|
2477
|
14:37:34
|
AQXE
|
592147803887896000
|
|
69
|
2477
|
14:37:34
|
XLON
|
606221554326881000
|
|
147
|
2477
|
14:37:34
|
XLON
|
606221554326881000
|
|
111
|
2477
|
14:37:34
|
CHIX
|
606221554326881000
|
|
59
|
2477
|
14:37:35
|
AQXE
|
592147803887896000
|
|
52
|
2477
|
14:37:35
|
AQXE
|
592147803887896000
|
|
259
|
2477
|
14:37:35
|
CHIX
|
606221554326882000
|
|
21
|
2477
|
14:37:35
|
CHIX
|
606221554326882000
|
|
43
|
2477
|
14:37:46
|
XLON
|
606221554326888000
|
|
223
|
2477
|
14:37:46
|
CHIX
|
592147803887903000
|
|
111
|
2477
|
14:37:46
|
AQXE
|
606221554326888000
|
|
111
|
2477
|
14:37:46
|
BATE
|
606221554326888000
|
|
310
|
2477
|
14:37:49
|
XLON
|
592147803887905000
|
|
301
|
2477
|
14:37:49
|
XLON
|
592147803887905000
|
|
381
|
2477
|
14:37:50
|
XLON
|
606221554326891000
|
|
317
|
2477
|
14:37:52
|
XLON
|
592147803887907000
|
|
111
|
2476
|
14:37:56
|
BATE
|
592147803887909000
|
|
111
|
2476
|
14:37:56
|
BATE
|
606221554326894000
|
|
139
|
2476
|
14:37:56
|
CHIX
|
592147803887909000
|
|
111
|
2476
|
14:37:56
|
CHIX
|
592147803887909000
|
|
158
|
2476
|
14:37:56
|
CHIX
|
606221554326894000
|
|
20
|
2477
|
14:37:57
|
AQXE
|
606221554326895000
|
|
107
|
2477
|
14:37:57
|
AQXE
|
606221554326895000
|
|
92
|
2477
|
14:37:58
|
TRQX
|
606221554326895000
|
|
19
|
2477
|
14:37:58
|
TRQX
|
606221554326895000
|
|
53
|
2477
|
14:37:58
|
AQXE
|
592147803887910000
|
|
29
|
2477
|
14:37:58
|
AQXE
|
592147803887910000
|
|
105
|
2477
|
14:37:58
|
AQXE
|
592147803887910000
|
|
22
|
2477
|
14:37:58
|
AQXE
|
592147803887910000
|
|
62
|
2477
|
14:37:58
|
AQXE
|
592147803887910000
|
|
45
|
2477
|
14:37:59
|
AQXE
|
592147803887911000
|
|
117
|
2477
|
14:37:59
|
AQXE
|
592147803887911000
|
|
43
|
2477
|
14:37:59
|
AQXE
|
592147803887911000
|
|
92
|
2477
|
14:38:41
|
TRQX
|
592147803887935000
|
|
31
|
2477
|
14:38:41
|
AQXE
|
606221554326919000
|
|
101
|
2477
|
14:38:41
|
AQXE
|
606221554326919000
|
|
23
|
2477
|
14:38:41
|
AQXE
|
606221554326919000
|
|
111
|
2476
|
14:39:08
|
AQXE
|
592147803887951000
|
|
111
|
2475
|
14:39:08
|
TRQX
|
592147803887951000
|
|
111
|
2475
|
14:39:08
|
CHIX
|
592147803887951000
|
|
111
|
2476
|
14:39:08
|
TRQX
|
606221554326934000
|
|
252
|
2476
|
14:39:08
|
AQXE
|
606221554326934000
|
|
179
|
2475
|
14:39:08
|
BATE
|
606221554326934000
|
|
201
|
2475
|
14:39:08
|
AQXE
|
606221554326934000
|
|
92
|
2475
|
14:39:08
|
TRQX
|
592147803887951000
|
|
106
|
2475
|
14:39:08
|
TRQX
|
592147803887951000
|
|
92
|
2476
|
14:39:08
|
TRQX
|
592147803887951000
|
|
100
|
2476
|
14:39:08
|
TRQX
|
592147803887951000
|
|
61
|
2476
|
14:39:08
|
TRQX
|
592147803887951000
|
|
160
|
2475
|
14:39:08
|
AQXE
|
592147803887951000
|
|
60
|
2476
|
14:39:08
|
AQXE
|
592147803887951000
|
|
111
|
2476
|
14:39:08
|
CHIX
|
592147803887951000
|
|
183
|
2476
|
14:39:08
|
CHIX
|
606221554326934000
|
|
111
|
2476
|
14:39:08
|
BATE
|
606221554326934000
|
|
160
|
2475
|
14:39:08
|
AQXE
|
606221554326934000
|
|
57
|
2476
|
14:39:08
|
AQXE
|
606221554326934000
|
|
86
|
2476
|
14:39:08
|
AQXE
|
606221554326934000
|
|
117
|
2475
|
14:39:08
|
AQXE
|
606221554326934000
|
|
3
|
2475
|
14:39:08
|
XLON
|
592147803887951000
|
|
111
|
2475
|
14:39:08
|
CHIX
|
606221554326934000
|
|
272
|
2475
|
14:39:08
|
XLON
|
592147803887951000
|
|
221
|
2475
|
14:39:08
|
XLON
|
592147803887951000
|
|
111
|
2475
|
14:39:08
|
CHIX
|
606221554326934000
|
|
92
|
2475
|
14:39:08
|
TRQX
|
606221554326934000
|
|
45
|
2476
|
14:39:08
|
TRQX
|
606221554326934000
|
|
68
|
2475
|
14:39:08
|
CHIX
|
606221554326934000
|
|
100
|
2475
|
14:39:08
|
BATE
|
592147803887951000
|
|
117
|
2475
|
14:39:08
|
AQXE
|
592147803887951000
|
|
117
|
2476
|
14:39:08
|
AQXE
|
592147803887951000
|
|
40
|
2476
|
14:39:08
|
AQXE
|
592147803887951000
|
|
102
|
2475
|
14:39:08
|
XLON
|
592147803887951000
|
|
71
|
2475
|
14:39:08
|
XLON
|
592147803887951000
|
|
16
|
2475
|
14:39:08
|
BATE
|
592147803887951000
|
|
117
|
2475
|
14:39:08
|
AQXE
|
606221554326934000
|
|
323
|
2474
|
14:39:11
|
XLON
|
606221554326936000
|
|
108
|
2474
|
14:39:11
|
XLON
|
606221554326936000
|
|
109
|
2474
|
14:39:12
|
XLON
|
592147803887953000
|
|
99
|
2474
|
14:39:12
|
XLON
|
592147803887953000
|
|
149
|
2474
|
14:39:12
|
XLON
|
592147803887953000
|
|
111
|
2473
|
14:40:19
|
BATE
|
592147803887991000
|
|
198
|
2473
|
14:40:19
|
CHIX
|
606221554326972000
|
|
218
|
2473
|
14:40:19
|
XLON
|
606221554326972000
|
|
55
|
2471
|
14:40:38
|
CHIX
|
592147803888004000
|
|
202
|
2471
|
14:40:38
|
CHIX
|
592147803888004000
|
|
38
|
2471
|
14:40:38
|
CHIX
|
592147803888004000
|
|
111
|
2471
|
14:40:38
|
BATE
|
606221554326984000
|
|
111
|
2471
|
14:40:38
|
XLON
|
606221554326984000
|
|
112
|
2471
|
14:40:38
|
BATE
|
592147803888004000
|
|
111
|
2471
|
14:40:38
|
AQXE
|
606221554326984000
|
|
6
|
2471
|
14:40:38
|
AQXE
|
606221554326984000
|
|
120
|
2470
|
14:44:45
|
AQXE
|
592147803888148000
|
|
106
|
2470
|
14:44:45
|
AQXE
|
592147803888148000
|
|
222
|
2470
|
14:44:45
|
CHIX
|
592147803888148000
|
|
205
|
2470
|
14:44:45
|
XLON
|
592147803888148000
|
|
184
|
2470
|
14:44:45
|
BATE
|
592147803888148000
|
|
103
|
2470
|
14:44:45
|
CHIX
|
592147803888148000
|
|
8
|
2470
|
14:44:45
|
CHIX
|
592147803888148000
|
|
134
|
2470
|
14:44:45
|
BATE
|
606221554327122000
|
|
9
|
2470
|
14:44:45
|
TRQX
|
606221554327122000
|
|
102
|
2470
|
14:44:45
|
TRQX
|
606221554327122000
|
|
150
|
2476
|
14:46:36
|
XLON
|
606221554327180000
|
|
19
|
2476
|
14:46:36
|
XLON
|
606221554327180000
|
|
95
|
2477
|
14:46:43
|
XLON
|
606221554327185000
|
|
97
|
2477
|
14:46:43
|
XLON
|
606221554327185000
|
|
189
|
2477
|
14:46:43
|
XLON
|
592147803888213000
|
|
117
|
2475
|
14:47:06
|
CHIX
|
592147803888228000
|
|
111
|
2475
|
14:47:06
|
BATE
|
592147803888228000
|
|
158
|
2475
|
14:47:06
|
CHIX
|
592147803888228000
|
|
111
|
2475
|
14:47:06
|
AQXE
|
606221554327198000
|
|
111
|
2475
|
14:47:06
|
BATE
|
606221554327198000
|
|
221
|
2475
|
14:47:06
|
XLON
|
606221554327198000
|
|
111
|
2475
|
14:47:06
|
TRQX
|
606221554327198000
|
|
100
|
2475
|
14:47:06
|
TRQX
|
592147803888228000
|
|
43
|
2475
|
14:47:06
|
CHIX
|
606221554327198000
|
|
111
|
2475
|
14:47:07
|
XLON
|
592147803888228000
|
|
64
|
2475
|
14:47:07
|
BATE
|
606221554327199000
|
|
157
|
2475
|
14:47:07
|
CHIX
|
606221554327199000
|
|
120
|
2475
|
14:47:07
|
XLON
|
606221554327199000
|
|
60
|
2475
|
14:47:07
|
XLON
|
606221554327199000
|
|
120
|
2475
|
14:47:07
|
TRQX
|
592147803888228000
|
|
150
|
2475
|
14:47:58
|
XLON
|
606221554327227000
|
|
111
|
2475
|
14:47:58
|
TRQX
|
606221554327227000
|
|
111
|
2475
|
14:47:58
|
BATE
|
592147803888258000
|
|
217
|
2475
|
14:47:58
|
CHIX
|
592147803888258000
|
|
226
|
2475
|
14:47:58
|
CHIX
|
592147803888258000
|
|
160
|
2475
|
14:47:58
|
XLON
|
592147803888258000
|
|
82
|
2475
|
14:47:58
|
XLON
|
592147803888258000
|
|
100
|
2475
|
14:47:58
|
CHIX
|
592147803888258000
|
|
100
|
2475
|
14:47:58
|
TRQX
|
606221554327227000
|
|
84
|
2475
|
14:47:58
|
BATE
|
606221554327227000
|
|
160
|
2475
|
14:47:58
|
AQXE
|
606221554327227000
|
|
28
|
2475
|
14:47:58
|
AQXE
|
606221554327227000
|
|
265
|
2475
|
14:48:00
|
XLON
|
592147803888259000
|
|
15
|
2475
|
14:48:00
|
CHIX
|
606221554327228000
|
|
96
|
2475
|
14:48:00
|
CHIX
|
606221554327228000
|
|
130
|
2475
|
14:48:00
|
XLON
|
592147803888259000
|
|
169
|
2475
|
14:50:17
|
CHIX
|
592147803888343000
|
|
111
|
2475
|
14:50:17
|
AQXE
|
606221554327309000
|
|
22
|
2475
|
14:50:17
|
CHIX
|
592147803888343000
|
|
199
|
2475
|
14:50:17
|
XLON
|
592147803888343000
|
|
174
|
2475
|
14:50:17
|
CHIX
|
592147803888343000
|
|
111
|
2475
|
14:50:17
|
BATE
|
606221554327309000
|
|
111
|
2475
|
14:50:17
|
XLON
|
606221554327309000
|
|
52
|
2475
|
14:50:17
|
AQXE
|
592147803888343000
|
|
48
|
2475
|
14:50:17
|
AQXE
|
606221554327309000
|
|
80
|
2475
|
14:50:17
|
TRQX
|
606221554327309000
|
|
17
|
2475
|
14:50:17
|
AQXE
|
606221554327309000
|
|
160
|
2475
|
14:50:17
|
AQXE
|
606221554327309000
|
|
110
|
2475
|
14:50:17
|
CHIX
|
592147803888343000
|
|
159
|
2475
|
14:50:17
|
CHIX
|
592147803888343000
|
|
269
|
2475
|
14:52:19
|
XLON
|
592147803888413000
|
|
21
|
2475
|
14:52:19
|
XLON
|
592147803888413000
|
|
111
|
2475
|
14:52:19
|
CHIX
|
592147803888413000
|
|
292
|
2475
|
14:52:19
|
CHIX
|
592147803888413000
|
|
288
|
2475
|
14:52:19
|
XLON
|
606221554327376000
|
|
111
|
2475
|
14:52:19
|
TRQX
|
606221554327376000
|
|
111
|
2475
|
14:52:19
|
BATE
|
606221554327376000
|
|
243
|
2475
|
14:52:19
|
XLON
|
592147803888413000
|
|
289
|
2475
|
14:52:19
|
XLON
|
592147803888413000
|
|
111
|
2475
|
14:52:19
|
CHIX
|
606221554327376000
|
|
84
|
2475
|
14:52:19
|
CHIX
|
606221554327376000
|
|
42
|
2475
|
14:52:19
|
XLON
|
592147803888413000
|
|
27
|
2475
|
14:52:19
|
CHIX
|
606221554327376000
|
|
25
|
2474
|
14:52:19
|
CHIX
|
592147803888413000
|
|
219
|
2474
|
14:52:19
|
CHIX
|
592147803888413000
|
|
222
|
2474
|
14:52:19
|
CHIX
|
592147803888413000
|
|
46
|
2474
|
14:52:19
|
AQXE
|
606221554327376000
|
|
174
|
2474
|
14:52:19
|
AQXE
|
606221554327376000
|
|
111
|
2474
|
14:52:19
|
BATE
|
606221554327376000
|
|
45
|
2474
|
14:52:19
|
AQXE
|
606221554327376000
|
|
110
|
2474
|
14:52:19
|
XLON
|
592147803888413000
|
|
160
|
2474
|
14:52:19
|
XLON
|
592147803888413000
|
|
87
|
2474
|
14:52:19
|
XLON
|
592147803888413000
|
|
111
|
2474
|
14:52:19
|
CHIX
|
592147803888413000
|
|
120
|
2474
|
14:52:19
|
XLON
|
606221554327376000
|
|
126
|
2474
|
14:52:19
|
XLON
|
606221554327376000
|
|
212
|
2472
|
14:53:09
|
BATE
|
606221554327413000
|
|
40
|
2472
|
14:53:17
|
TRQX
|
592147803888456000
|
|
77
|
2472
|
14:53:17
|
TRQX
|
592147803888456000
|
|
401
|
2472
|
14:53:17
|
CHIX
|
592147803888456000
|
|
10
|
2472
|
14:53:17
|
BATE
|
606221554327418000
|
|
131
|
2472
|
14:53:17
|
XLON
|
592147803888456000
|
|
60
|
2472
|
14:53:17
|
XLON
|
592147803888456000
|
|
96
|
2473
|
14:58:28
|
AQXE
|
592147803888629000
|
|
43
|
2473
|
14:58:28
|
XLON
|
606221554327583000
|
|
168
|
2473
|
14:58:51
|
XLON
|
592147803888641000
|
|
27
|
2473
|
14:58:51
|
XLON
|
592147803888641000
|
|
90
|
2472
|
14:58:52
|
CHIX
|
592147803888641000
|
|
57
|
2472
|
14:58:52
|
CHIX
|
592147803888641000
|
|
111
|
2472
|
14:58:52
|
TRQX
|
592147803888641000
|
|
111
|
2472
|
14:58:52
|
XLON
|
592147803888641000
|
|
125
|
2472
|
14:58:52
|
XLON
|
592147803888641000
|
|
126
|
2472
|
14:58:52
|
XLON
|
592147803888641000
|
|
90
|
2472
|
14:58:52
|
AQXE
|
606221554327594000
|
|
21
|
2472
|
14:58:52
|
AQXE
|
606221554327594000
|
|
111
|
2472
|
14:58:52
|
AQXE
|
606221554327594000
|
|
111
|
2472
|
14:58:52
|
BATE
|
606221554327594000
|
|
88
|
2472
|
14:58:52
|
BATE
|
606221554327594000
|
|
57
|
2472
|
14:58:52
|
BATE
|
606221554327594000
|
|
236
|
2472
|
14:58:55
|
XLON
|
606221554327597000
|
|
96
|
2472
|
14:58:59
|
BATE
|
606221554327598000
|
|
75
|
2472
|
14:58:59
|
XLON
|
606221554327598000
|
|
85
|
2472
|
14:58:59
|
XLON
|
606221554327598000
|
|
111
|
2472
|
14:59:00
|
CHIX
|
592147803888646000
|
|
56
|
2472
|
14:59:00
|
CHIX
|
592147803888646000
|
|
54
|
2472
|
14:59:01
|
BATE
|
606221554327600000
|
|
170
|
2472
|
14:59:01
|
XLON
|
606221554327600000
|
|
23
|
2472
|
14:59:01
|
CHIX
|
592147803888647000
|
|
20
|
2472
|
14:59:01
|
BATE
|
606221554327600000
|
|
32
|
2472
|
14:59:25
|
CHIX
|
592147803888658000
|
|
30
|
2472
|
14:59:25
|
CHIX
|
592147803888658000
|
|
81
|
2472
|
14:59:25
|
CHIX
|
592147803888658000
|
|
140
|
2472
|
14:59:25
|
XLON
|
606221554327611000
|
|
82
|
2472
|
14:59:25
|
XLON
|
606221554327611000
|
|
125
|
2472
|
14:59:25
|
XLON
|
606221554327611000
|
|
43
|
2472
|
14:59:26
|
XLON
|
606221554327611000
|
|
51
|
2472
|
14:59:26
|
XLON
|
606221554327611000
|
|
53
|
2471
|
15:00:26
|
TRQX
|
592147803888721000
|
|
10
|
2471
|
15:00:26
|
TRQX
|
592147803888721000
|
|
173
|
2471
|
15:00:26
|
XLON
|
592147803888721000
|
|
48
|
2471
|
15:00:26
|
TRQX
|
592147803888721000
|
|
221
|
2471
|
15:00:26
|
CHIX
|
592147803888721000
|
|
135
|
2471
|
15:00:26
|
BATE
|
592147803888721000
|
|
206
|
2471
|
15:00:26
|
BATE
|
592147803888721000
|
|
249
|
2471
|
15:00:26
|
XLON
|
606221554327671000
|
|
111
|
2471
|
15:00:26
|
AQXE
|
606221554327671000
|
|
111
|
2471
|
15:00:26
|
BATE
|
606221554327671000
|
|
222
|
2471
|
15:00:26
|
CHIX
|
606221554327671000
|
|
165
|
2471
|
15:00:26
|
XLON
|
592147803888721000
|
|
151
|
2471
|
15:00:26
|
XLON
|
606221554327672000
|
|
111
|
2470
|
15:00:28
|
BATE
|
592147803888723000
|
|
50
|
2470
|
15:00:28
|
CHIX
|
592147803888723000
|
|
163
|
2470
|
15:00:28
|
TRQX
|
606221554327674000
|
|
111
|
2470
|
15:00:28
|
TRQX
|
606221554327674000
|
|
64
|
2470
|
15:00:28
|
BATE
|
606221554327674000
|
|
184
|
2471
|
15:04:02
|
XLON
|
592147803888875000
|
|
99
|
2470
|
15:04:12
|
CHIX
|
592147803888882000
|
|
222
|
2470
|
15:04:12
|
TRQX
|
592147803888882000
|
|
209
|
2470
|
15:04:12
|
TRQX
|
592147803888882000
|
|
47
|
2470
|
15:04:12
|
BATE
|
606221554327827000
|
|
129
|
2470
|
15:04:12
|
BATE
|
606221554327827000
|
|
397
|
2470
|
15:04:12
|
XLON
|
592147803888882000
|
|
217
|
2470
|
15:04:14
|
BATE
|
592147803888884000
|
|
7
|
2470
|
15:04:14
|
TRQX
|
592147803888884000
|
|
206
|
2470
|
15:04:14
|
XLON
|
606221554327828000
|
|
317
|
2470
|
15:04:17
|
XLON
|
592147803888886000
|
|
43
|
2470
|
15:04:17
|
TRQX
|
592147803888886000
|
|
111
|
2470
|
15:04:17
|
CHIX
|
606221554327829000
|
|
63
|
2470
|
15:04:17
|
TRQX
|
592147803888886000
|
|
199
|
2470
|
15:04:17
|
XLON
|
606221554327829000
|
|
68
|
2470
|
15:04:19
|
TRQX
|
592147803888887000
|
|
2
|
2470
|
15:04:19
|
XLON
|
606221554327830000
|
|
104
|
2469
|
15:04:21
|
CHIX
|
592147803888888000
|
|
117
|
2469
|
15:04:21
|
CHIX
|
592147803888888000
|
|
88
|
2469
|
15:04:21
|
TRQX
|
592147803888888000
|
|
169
|
2469
|
15:04:21
|
CHIX
|
592147803888888000
|
|
126
|
2469
|
15:04:21
|
CHIX
|
592147803888888000
|
|
23
|
2469
|
15:04:21
|
TRQX
|
592147803888888000
|
|
166
|
2469
|
15:04:21
|
TRQX
|
592147803888888000
|
|
285
|
2469
|
15:04:21
|
BATE
|
606221554327832000
|
|
111
|
2469
|
15:04:21
|
BATE
|
606221554327832000
|
|
323
|
2469
|
15:04:21
|
XLON
|
592147803888888000
|
|
130
|
2469
|
15:04:21
|
XLON
|
592147803888888000
|
|
136
|
2469
|
15:04:21
|
AQXE
|
606221554327832000
|
|
213
|
2468
|
15:05:08
|
CHIX
|
592147803888911000
|
|
111
|
2468
|
15:05:08
|
BATE
|
606221554327854000
|
|
111
|
2469
|
15:08:15
|
CHIX
|
592147803889012000
|
|
124
|
2469
|
15:08:15
|
CHIX
|
592147803889012000
|
|
332
|
2469
|
15:08:15
|
XLON
|
592147803889012000
|
|
111
|
2469
|
15:08:15
|
TRQX
|
606221554327951000
|
|
178
|
2469
|
15:08:15
|
XLON
|
606221554327951000
|
|
222
|
2469
|
15:08:15
|
XLON
|
606221554327951000
|
|
139
|
2469
|
15:08:15
|
TRQX
|
592147803889012000
|
|
150
|
2469
|
15:08:15
|
CHIX
|
592147803889012000
|
|
180
|
2469
|
15:08:15
|
XLON
|
606221554327951000
|
|
169
|
2469
|
15:08:15
|
XLON
|
606221554327951000
|
|
1
|
2469
|
15:08:15
|
XLON
|
606221554327951000
|
|
111
|
2469
|
15:08:49
|
CHIX
|
592147803889029000
|
|
43
|
2469
|
15:08:49
|
XLON
|
592147803889029000
|
|
99
|
2469
|
15:08:49
|
XLON
|
592147803889030000
|
|
111
|
2469
|
15:08:49
|
XLON
|
592147803889030000
|
|
243
|
2469
|
15:11:38
|
CHIX
|
592147803889115000
|
|
69
|
2469
|
15:11:58
|
BATE
|
606221554328061000
|
|
42
|
2469
|
15:11:58
|
BATE
|
606221554328061000
|
|
111
|
2469
|
15:11:58
|
BATE
|
606221554328061000
|
|
220
|
2469
|
15:11:58
|
CHIX
|
606221554328061000
|
|
132
|
2469
|
15:12:19
|
XLON
|
592147803889141000
|
|
35
|
2470
|
15:17:20
|
XLON
|
606221554328227000
|
|
30
|
2470
|
15:17:20
|
XLON
|
606221554328227000
|
|
140
|
2470
|
15:17:21
|
CHIX
|
592147803889300000
|
|
18
|
2470
|
15:17:21
|
CHIX
|
592147803889300000
|
|
123
|
2470
|
15:17:21
|
XLON
|
592147803889300000
|
|
111
|
2470
|
15:17:21
|
BATE
|
606221554328228000
|
|
77
|
2470
|
15:17:21
|
XLON
|
606221554328228000
|
|
167
|
2470
|
15:17:21
|
XLON
|
606221554328228000
|
|
144
|
2470
|
15:17:22
|
XLON
|
606221554328228000
|
|
282
|
2470
|
15:18:58
|
XLON
|
592147803889362000
|
|
111
|
2470
|
15:18:58
|
TRQX
|
592147803889362000
|
|
46
|
2470
|
15:18:58
|
CHIX
|
592147803889362000
|
|
111
|
2470
|
15:18:58
|
BATE
|
592147803889362000
|
|
144
|
2470
|
15:18:58
|
XLON
|
606221554328286000
|
|
242
|
2470
|
15:18:58
|
XLON
|
606221554328286000
|
|
111
|
2470
|
15:18:58
|
TRQX
|
606221554328286000
|
|
111
|
2470
|
15:18:58
|
BATE
|
606221554328286000
|
|
24
|
2470
|
15:18:58
|
TRQX
|
606221554328287000
|
|
90
|
2470
|
15:18:58
|
XLON
|
592147803889362000
|
|
129
|
2470
|
15:18:58
|
CHIX
|
592147803889362000
|
|
161
|
2470
|
15:18:58
|
CHIX
|
606221554328287000
|
|
33
|
2470
|
15:18:59
|
TRQX
|
592147803889362000
|
|
12
|
2470
|
15:18:59
|
TRQX
|
592147803889362000
|
|
5
|
2470
|
15:18:59
|
BATE
|
592147803889362000
|
|
330
|
2470
|
15:18:59
|
XLON
|
606221554328287000
|
|
143
|
2470
|
15:18:59
|
CHIX
|
606221554328287000
|
|
111
|
2470
|
15:18:59
|
AQXE
|
606221554328287000
|
|
111
|
2470
|
15:18:59
|
BATE
|
606221554328287000
|
|
66
|
2470
|
15:18:59
|
XLON
|
592147803889362000
|
|
130
|
2470
|
15:18:59
|
XLON
|
592147803889362000
|
|
40
|
2470
|
15:18:59
|
XLON
|
592147803889362000
|
|
56
|
2470
|
15:18:59
|
XLON
|
592147803889362000
|
|
30
|
2470
|
15:18:59
|
AQXE
|
606221554328287000
|
|
346
|
2471
|
15:19:00
|
XLON
|
606221554328288000
|
|
11
|
2470
|
15:19:00
|
CHIX
|
606221554328289000
|
|
6
|
2470
|
15:19:00
|
XLON
|
606221554328289000
|
|
418
|
2470
|
15:19:00
|
XLON
|
606221554328289000
|
|
100
|
2470
|
15:19:00
|
CHIX
|
606221554328289000
|
|
51
|
2470
|
15:19:02
|
XLON
|
592147803889365000
|
|
171
|
2470
|
15:19:02
|
XLON
|
592147803889365000
|
|
308
|
2470
|
15:19:02
|
XLON
|
606221554328290000
|
|
47
|
2470
|
15:19:02
|
BATE
|
606221554328290000
|
|
111
|
2470
|
15:19:02
|
CHIX
|
592147803889365000
|
|
111
|
2470
|
15:19:02
|
CHIX
|
592147803889365000
|
|
17
|
2470
|
15:19:02
|
BATE
|
606221554328290000
|
|
99
|
2470
|
15:19:02
|
BATE
|
606221554328290000
|
|
34
|
2471
|
15:19:02
|
AQXE
|
606221554328290000
|
|
33
|
2471
|
15:19:02
|
AQXE
|
606221554328290000
|
|
31
|
2471
|
15:19:02
|
AQXE
|
606221554328290000
|
|
101
|
2471
|
15:19:02
|
AQXE
|
606221554328290000
|
|
160
|
2471
|
15:19:02
|
AQXE
|
606221554328290000
|
|
21
|
2471
|
15:19:02
|
AQXE
|
606221554328290000
|
|
48
|
2471
|
15:19:02
|
AQXE
|
592147803889366000
|
|
93
|
2470
|
15:19:30
|
BATE
|
592147803889384000
|
|
61
|
2470
|
15:19:30
|
XLON
|
592147803889384000
|
|
206
|
2470
|
15:19:30
|
XLON
|
592147803889384000
|
|
28
|
2470
|
15:19:30
|
XLON
|
592147803889384000
|
|
66
|
2470
|
15:19:30
|
TRQX
|
606221554328308000
|
|
26
|
2470
|
15:19:30
|
TRQX
|
606221554328308000
|
|
177
|
2470
|
15:19:30
|
XLON
|
606221554328308000
|
|
19
|
2470
|
15:19:30
|
TRQX
|
606221554328308000
|
|
522
|
2470
|
15:19:30
|
XLON
|
606221554328308000
|
|
245
|
2470
|
15:19:30
|
XLON
|
606221554328308000
|
|
18
|
2470
|
15:19:30
|
XLON
|
592147803889384000
|
|
111
|
2470
|
15:19:30
|
XLON
|
606221554328308000
|
|
123
|
2470
|
15:20:03
|
BATE
|
606221554328324000
|
|
132
|
2470
|
15:21:02
|
CHIX
|
592147803889435000
|
|
230
|
2470
|
15:21:02
|
XLON
|
606221554328357000
|
|
90
|
2470
|
15:21:02
|
XLON
|
606221554328357000
|
|
121
|
2470
|
15:21:48
|
TRQX
|
592147803889459000
|
|
23
|
2470
|
15:21:48
|
TRQX
|
592147803889459000
|
|
37
|
2470
|
15:21:48
|
XLON
|
606221554328380000
|
|
30
|
2470
|
15:21:48
|
TRQX
|
592147803889459000
|
|
93
|
2470
|
15:21:48
|
AQXE
|
606221554328380000
|
|
18
|
2470
|
15:21:48
|
AQXE
|
606221554328380000
|
|
86
|
2470
|
15:21:48
|
BATE
|
606221554328380000
|
|
13
|
2470
|
15:21:48
|
BATE
|
606221554328380000
|
|
129
|
2470
|
15:21:52
|
XLON
|
592147803889462000
|
|
88
|
2471
|
15:24:55
|
XLON
|
606221554328474000
|
|
84
|
2471
|
15:24:55
|
XLON
|
606221554328474000
|
|
229
|
2471
|
15:25:34
|
XLON
|
592147803889576000
|
|
231
|
2471
|
15:26:01
|
XLON
|
592147803889590000
|
|
245
|
2471
|
15:26:09
|
XLON
|
606221554328510000
|
|
111
|
2470
|
15:26:17
|
CHIX
|
592147803889600000
|
|
117
|
2470
|
15:26:17
|
XLON
|
592147803889600000
|
|
71
|
2470
|
15:26:17
|
XLON
|
592147803889600000
|
|
111
|
2470
|
15:26:17
|
XLON
|
592147803889600000
|
|
122
|
2470
|
15:26:17
|
TRQX
|
606221554328516000
|
|
111
|
2470
|
15:26:17
|
CHIX
|
606221554328516000
|
|
111
|
2470
|
15:26:17
|
BATE
|
606221554328516000
|
|
108
|
2470
|
15:26:17
|
TRQX
|
592147803889600000
|
|
19
|
2470
|
15:26:17
|
TRQX
|
592147803889600000
|
|
288
|
2470
|
15:26:17
|
XLON
|
592147803889600000
|
|
29
|
2470
|
15:26:17
|
XLON
|
606221554328516000
|
|
29
|
2470
|
15:26:17
|
XLON
|
606221554328516000
|
|
29
|
2470
|
15:26:17
|
XLON
|
606221554328516000
|
|
369
|
2470
|
15:26:17
|
XLON
|
606221554328516000
|
|
92
|
2470
|
15:26:17
|
BATE
|
592147803889600000
|
|
111
|
2470
|
15:26:17
|
CHIX
|
606221554328516000
|
|
196
|
2470
|
15:26:17
|
XLON
|
606221554328516000
|
|
194
|
2470
|
15:26:17
|
XLON
|
592147803889600000
|
|
49
|
2470
|
15:26:17
|
XLON
|
606221554328516000
|
|
46
|
2470
|
15:26:17
|
XLON
|
592147803889600000
|
|
111
|
2470
|
15:26:18
|
CHIX
|
606221554328516000
|
|
82
|
2470
|
15:26:18
|
XLON
|
606221554328516000
|
|
506
|
2470
|
15:26:18
|
XLON
|
606221554328516000
|
|
255
|
2470
|
15:26:18
|
XLON
|
606221554328516000
|
|
97
|
2469
|
15:26:46
|
AQXE
|
592147803889617000
|
|
14
|
2469
|
15:26:46
|
AQXE
|
592147803889617000
|
|
178
|
2469
|
15:26:46
|
CHIX
|
592147803889617000
|
|
111
|
2469
|
15:26:46
|
TRQX
|
606221554328531000
|
|
145
|
2469
|
15:26:46
|
BATE
|
606221554328531000
|
|
52
|
2469
|
15:26:46
|
TRQX
|
592147803889617000
|
|
27
|
2469
|
15:26:46
|
AQXE
|
606221554328531000
|
|
120
|
2469
|
15:26:46
|
AQXE
|
606221554328531000
|
|
111
|
2469
|
15:27:21
|
CHIX
|
592147803889639000
|
|
132
|
2469
|
15:27:21
|
AQXE
|
606221554328553000
|
|
111
|
2469
|
15:27:21
|
BATE
|
606221554328553000
|
|
111
|
2469
|
15:28:03
|
BATE
|
592147803889663000
|
|
180
|
2469
|
15:28:03
|
TRQX
|
592147803889663000
|
|
89
|
2469
|
15:28:03
|
CHIX
|
606221554328576000
|
|
22
|
2469
|
15:28:03
|
CHIX
|
606221554328576000
|
|
111
|
2469
|
15:28:03
|
XLON
|
606221554328576000
|
|
137
|
2469
|
15:28:03
|
CHIX
|
606221554328576000
|
|
260
|
2469
|
15:28:03
|
XLON
|
606221554328576000
|
|
141
|
2469
|
15:28:03
|
XLON
|
606221554328576000
|
|
111
|
2468
|
15:28:19
|
CHIX
|
592147803889672000
|
|
111
|
2468
|
15:28:19
|
BATE
|
592147803889672000
|
|
137
|
2468
|
15:28:19
|
BATE
|
606221554328585000
|
|
181
|
2468
|
15:28:19
|
TRQX
|
606221554328585000
|
|
37
|
2468
|
15:28:19
|
AQXE
|
606221554328585000
|
|
74
|
2468
|
15:28:19
|
AQXE
|
606221554328585000
|
|
53
|
2468
|
15:28:19
|
XLON
|
606221554328585000
|
|
149
|
2469
|
15:36:19
|
XLON
|
592147803889954000
|
|
111
|
2469
|
15:36:19
|
TRQX
|
592147803889954000
|
|
111
|
2469
|
15:36:19
|
BATE
|
592147803889954000
|
|
128
|
2469
|
15:36:19
|
XLON
|
606221554328855000
|
|
196
|
2469
|
15:36:19
|
TRQX
|
606221554328855000
|
|
222
|
2469
|
15:36:19
|
BATE
|
606221554328855000
|
|
111
|
2469
|
15:36:19
|
CHIX
|
606221554328855000
|
|
11
|
2469
|
15:36:19
|
AQXE
|
606221554328855000
|
|
330
|
2469
|
15:36:19
|
XLON
|
592147803889954000
|
|
157
|
2469
|
15:36:19
|
XLON
|
592147803889954000
|
|
261
|
2469
|
15:36:19
|
TRQX
|
606221554328855000
|
|
119
|
2469
|
15:36:20
|
BATE
|
606221554328855000
|
|
106
|
2469
|
15:36:21
|
AQXE
|
606221554328856000
|
|
111
|
2469
|
15:36:21
|
CHIX
|
592147803889956000
|
|
88
|
2470
|
15:36:21
|
BATE
|
606221554328857000
|
|
38
|
2470
|
15:36:21
|
BATE
|
606221554328857000
|
|
125
|
2470
|
15:36:49
|
BATE
|
592147803889973000
|
|
9
|
2470
|
15:36:51
|
BATE
|
606221554328874000
|
|
29
|
2470
|
15:36:51
|
BATE
|
606221554328874000
|
|
32
|
2470
|
15:36:51
|
BATE
|
606221554328874000
|
|
63
|
2470
|
15:36:51
|
BATE
|
592147803889974000
|
|
104
|
2470
|
15:36:51
|
BATE
|
592147803889974000
|
|
70
|
2470
|
15:37:10
|
XLON
|
606221554328884000
|
|
49
|
2470
|
15:37:10
|
XLON
|
606221554328884000
|
|
118
|
2470
|
15:37:10
|
XLON
|
606221554328884000
|
|
162
|
2470
|
15:37:28
|
XLON
|
592147803889995000
|
|
75
|
2470
|
15:37:28
|
XLON
|
592147803889995000
|
|
177
|
2470
|
15:38:09
|
XLON
|
606221554328919000
|
|
177
|
2470
|
15:38:12
|
XLON
|
592147803890024000
|
|
17
|
2470
|
15:38:19
|
XLON
|
606221554328926000
|
|
88
|
2470
|
15:38:19
|
XLON
|
606221554328926000
|
|
72
|
2470
|
15:38:19
|
XLON
|
606221554328926000
|
|
177
|
2470
|
15:38:35
|
XLON
|
592147803890039000
|
|
177
|
2471
|
15:38:53
|
XLON
|
606221554328946000
|
|
132
|
2471
|
15:38:55
|
XLON
|
592147803890051000
|
|
37
|
2471
|
15:38:55
|
XLON
|
592147803890051000
|
|
8
|
2471
|
15:38:55
|
XLON
|
592147803890051000
|
|
104
|
2471
|
15:38:59
|
XLON
|
592147803890053000
|
|
73
|
2471
|
15:38:59
|
XLON
|
592147803890053000
|
|
21
|
2471
|
15:39:04
|
XLON
|
592147803890056000
|
|
88
|
2471
|
15:39:04
|
XLON
|
592147803890056000
|
|
68
|
2471
|
15:39:04
|
XLON
|
592147803890056000
|
|
88
|
2470
|
15:39:14
|
XLON
|
606221554328958000
|
|
89
|
2470
|
15:39:14
|
XLON
|
606221554328958000
|
|
111
|
2470
|
15:39:25
|
XLON
|
606221554328965000
|
|
66
|
2470
|
15:39:25
|
AQXE
|
592147803890069000
|
|
100
|
2469
|
15:40:17
|
CHIX
|
606221554328996000
|
|
233
|
2469
|
15:40:17
|
CHIX
|
606221554328996000
|
|
200
|
2469
|
15:40:17
|
CHIX
|
592147803890102000
|
|
210
|
2469
|
15:40:17
|
XLON
|
606221554328996000
|
|
120
|
2469
|
15:40:17
|
XLON
|
606221554328996000
|
|
52
|
2470
|
15:40:17
|
AQXE
|
606221554328996000
|
|
31
|
2470
|
15:40:17
|
AQXE
|
606221554328996000
|
|
30
|
2470
|
15:40:17
|
AQXE
|
606221554328996000
|
|
117
|
2470
|
15:40:17
|
AQXE
|
606221554328996000
|
|
122
|
2470
|
15:40:56
|
AQXE
|
606221554329016000
|
|
119
|
2470
|
15:41:06
|
AQXE
|
606221554329022000
|
|
127
|
2470
|
15:41:09
|
AQXE
|
592147803890131000
|
|
45
|
2470
|
15:41:22
|
AQXE
|
606221554329031000
|
|
31
|
2470
|
15:41:22
|
AQXE
|
606221554329031000
|
|
29
|
2470
|
15:41:22
|
AQXE
|
606221554329031000
|
|
15
|
2470
|
15:41:22
|
AQXE
|
606221554329031000
|
|
122
|
2470
|
15:41:27
|
AQXE
|
592147803890142000
|
|
74
|
2470
|
15:41:31
|
BATE
|
606221554329036000
|
|
78
|
2470
|
15:41:31
|
BATE
|
606221554329036000
|
|
29
|
2470
|
15:41:38
|
XLON
|
592147803890147000
|
|
20
|
2470
|
15:41:38
|
XLON
|
592147803890147000
|
|
103
|
2470
|
15:41:38
|
XLON
|
592147803890147000
|
|
152
|
2470
|
15:41:45
|
BATE
|
606221554329041000
|
|
51
|
2470
|
15:41:48
|
BATE
|
592147803890152000
|
|
101
|
2470
|
15:41:48
|
BATE
|
592147803890152000
|
|
39
|
2470
|
15:42:15
|
XLON
|
606221554329060000
|
|
40
|
2470
|
15:42:15
|
XLON
|
606221554329060000
|
|
73
|
2470
|
15:42:15
|
XLON
|
606221554329060000
|
|
22
|
2470
|
15:42:34
|
XLON
|
606221554329071000
|
|
92
|
2470
|
15:42:34
|
XLON
|
606221554329071000
|
|
38
|
2470
|
15:42:34
|
XLON
|
606221554329071000
|
|
111
|
2471
|
15:43:53
|
BATE
|
592147803890228000
|
|
152
|
2471
|
15:43:53
|
CHIX
|
592147803890228000
|
|
167
|
2471
|
15:43:53
|
CHIX
|
606221554329116000
|
|
203
|
2471
|
15:44:19
|
CHIX
|
592147803890245000
|
|
41
|
2471
|
15:44:19
|
TRQX
|
592147803890245000
|
|
190
|
2471
|
15:44:19
|
CHIX
|
592147803890245000
|
|
88
|
2471
|
15:44:19
|
TRQX
|
592147803890245000
|
|
111
|
2471
|
15:44:19
|
BATE
|
606221554329131000
|
|
111
|
2471
|
15:44:19
|
XLON
|
606221554329131000
|
|
124
|
2471
|
15:44:19
|
CHIX
|
606221554329131000
|
|
120
|
2471
|
15:44:19
|
XLON
|
592147803890245000
|
|
240
|
2471
|
15:44:19
|
XLON
|
592147803890245000
|
|
111
|
2471
|
15:44:19
|
CHIX
|
592147803890245000
|
|
301
|
2471
|
15:44:19
|
XLON
|
606221554329131000
|
|
1
|
2471
|
15:44:25
|
CHIX
|
592147803890249000
|
|
113
|
2472
|
15:44:26
|
BATE
|
606221554329136000
|
|
8
|
2472
|
15:44:26
|
BATE
|
606221554329136000
|
|
224
|
2472
|
15:46:07
|
XLON
|
606221554329203000
|
|
225
|
2472
|
15:46:08
|
XLON
|
592147803890320000
|
|
225
|
2472
|
15:46:11
|
BATE
|
592147803890322000
|
|
51
|
2472
|
15:46:15
|
XLON
|
592147803890325000
|
|
83
|
2472
|
15:46:15
|
XLON
|
592147803890325000
|
|
91
|
2472
|
15:46:15
|
XLON
|
592147803890325000
|
|
43
|
2472
|
15:46:19
|
BATE
|
592147803890327000
|
|
90
|
2472
|
15:46:19
|
XLON
|
606221554329210000
|
|
92
|
2472
|
15:46:19
|
XLON
|
606221554329210000
|
|
5
|
2472
|
15:46:30
|
XLON
|
592147803890335000
|
|
97
|
2472
|
15:46:30
|
XLON
|
592147803890335000
|
|
30
|
2472
|
15:46:30
|
XLON
|
592147803890335000
|
|
51
|
2472
|
15:46:38
|
XLON
|
592147803890339000
|
|
81
|
2472
|
15:46:38
|
XLON
|
592147803890339000
|
|
132
|
2472
|
15:46:43
|
XLON
|
592147803890344000
|
|
21
|
2472
|
15:46:58
|
XLON
|
592147803890355000
|
|
111
|
2472
|
15:46:58
|
BATE
|
606221554329236000
|
|
99
|
2472
|
15:47:11
|
XLON
|
606221554329244000
|
|
33
|
2472
|
15:47:11
|
XLON
|
606221554329244000
|
|
50
|
2472
|
15:47:16
|
XLON
|
592147803890366000
|
|
82
|
2472
|
15:47:16
|
XLON
|
592147803890366000
|
|
91
|
2472
|
15:47:18
|
XLON
|
592147803890367000
|
|
41
|
2472
|
15:47:18
|
XLON
|
592147803890367000
|
|
132
|
2472
|
15:47:32
|
XLON
|
592147803890377000
|
|
132
|
2472
|
15:47:39
|
XLON
|
592147803890380000
|
|
132
|
2472
|
15:47:42
|
BATE
|
606221554329263000
|
|
132
|
2472
|
15:47:50
|
BATE
|
592147803890388000
|
|
5
|
2472
|
15:47:53
|
XLON
|
592147803890390000
|
|
113
|
2472
|
15:47:53
|
XLON
|
592147803890390000
|
|
14
|
2472
|
15:47:53
|
BATE
|
606221554329270000
|
|
132
|
2472
|
15:48:05
|
XLON
|
606221554329277000
|
|
126
|
2472
|
15:48:25
|
XLON
|
592147803890412000
|
|
6
|
2472
|
15:48:25
|
XLON
|
592147803890412000
|
|
125
|
2472
|
15:48:28
|
XLON
|
592147803890414000
|
|
7
|
2472
|
15:48:28
|
XLON
|
592147803890414000
|
|
132
|
2472
|
15:48:41
|
BATE
|
592147803890422000
|
|
111
|
2472
|
15:48:48
|
CHIX
|
592147803890430000
|
|
21
|
2472
|
15:48:48
|
BATE
|
606221554329309000
|
|
92
|
2472
|
15:48:49
|
XLON
|
606221554329310000
|
|
40
|
2472
|
15:48:49
|
XLON
|
606221554329310000
|
|
36
|
2472
|
15:48:51
|
CHIX
|
592147803890434000
|
|
75
|
2472
|
15:48:51
|
CHIX
|
592147803890434000
|
|
21
|
2472
|
15:48:51
|
XLON
|
606221554329312000
|
|
132
|
2472
|
15:49:05
|
XLON
|
592147803890446000
|
|
132
|
2472
|
15:49:19
|
XLON
|
592147803890455000
|
|
132
|
2472
|
15:49:30
|
XLON
|
592147803890464000
|
|
4
|
2472
|
15:49:38
|
XLON
|
606221554329346000
|
|
84
|
2472
|
15:49:38
|
XLON
|
606221554329346000
|
|
44
|
2472
|
15:49:38
|
XLON
|
606221554329346000
|
|
132
|
2472
|
15:49:41
|
XLON
|
606221554329348000
|
|
132
|
2472
|
15:49:48
|
XLON
|
592147803890475000
|
|
132
|
2472
|
15:49:50
|
XLON
|
592147803890476000
|
|
26
|
2472
|
15:49:57
|
XLON
|
592147803890481000
|
|
92
|
2472
|
15:49:57
|
XLON
|
592147803890481000
|
|
14
|
2472
|
15:49:57
|
XLON
|
592147803890481000
|
|
132
|
2472
|
15:50:05
|
XLON
|
592147803890486000
|
|
132
|
2472
|
15:50:12
|
XLON
|
592147803890490000
|
|
132
|
2472
|
15:50:19
|
XLON
|
592147803890494000
|
|
132
|
2472
|
15:50:45
|
BATE
|
592147803890509000
|
|
132
|
2472
|
15:50:53
|
XLON
|
606221554329390000
|
|
73
|
2472
|
15:50:55
|
XLON
|
606221554329391000
|
|
59
|
2472
|
15:50:55
|
XLON
|
606221554329391000
|
|
30
|
2472
|
15:50:57
|
XLON
|
606221554329393000
|
|
102
|
2472
|
15:50:57
|
XLON
|
606221554329393000
|
|
132
|
2473
|
15:51:04
|
BATE
|
606221554329397000
|
|
28
|
2473
|
15:51:16
|
XLON
|
592147803890530000
|
|
104
|
2473
|
15:51:16
|
XLON
|
592147803890530000
|
|
18
|
2473
|
15:51:19
|
XLON
|
592147803890532000
|
|
95
|
2473
|
15:51:19
|
XLON
|
592147803890532000
|
|
19
|
2473
|
15:51:19
|
XLON
|
592147803890532000
|
|
111
|
2472
|
15:51:25
|
XLON
|
606221554329410000
|
|
21
|
2472
|
15:51:25
|
AQXE
|
592147803890536000
|
|
199
|
2473
|
15:52:00
|
BATE
|
606221554329431000
|
|
199
|
2473
|
15:52:05
|
BATE
|
592147803890562000
|
|
30
|
2473
|
15:52:08
|
CHIX
|
592147803890564000
|
|
21
|
2473
|
15:52:08
|
CHIX
|
592147803890564000
|
|
81
|
2473
|
15:52:08
|
CHIX
|
592147803890564000
|
|
67
|
2473
|
15:52:08
|
BATE
|
606221554329438000
|
|
417
|
2473
|
15:53:51
|
XLON
|
592147803890630000
|
|
199
|
2473
|
15:53:51
|
CHIX
|
592147803890630000
|
|
132
|
2473
|
15:53:51
|
CHIX
|
606221554329501000
|
|
170
|
2473
|
15:53:51
|
XLON
|
592147803890630000
|
|
140
|
2473
|
15:53:51
|
XLON
|
592147803890630000
|
|
312
|
2473
|
15:53:51
|
XLON
|
592147803890630000
|
|
5
|
2473
|
15:53:51
|
XLON
|
592147803890630000
|
|
120
|
2473
|
15:53:51
|
TRQX
|
606221554329501000
|
|
21
|
2473
|
15:53:51
|
TRQX
|
606221554329501000
|
|
106
|
2473
|
15:53:51
|
TRQX
|
606221554329501000
|
|
29
|
2473
|
15:53:51
|
BATE
|
592147803890630000
|
|
29
|
2473
|
15:53:51
|
AQXE
|
592147803890630000
|
|
131
|
2473
|
15:53:51
|
CHIX
|
606221554329501000
|
|
8
|
2473
|
15:53:51
|
BATE
|
606221554329501000
|
|
134
|
2473
|
15:53:51
|
CHIX
|
592147803890630000
|
|
94
|
2473
|
15:54:07
|
XLON
|
606221554329511000
|
|
21
|
2473
|
15:54:07
|
XLON
|
606221554329511000
|
|
115
|
2473
|
15:54:14
|
XLON
|
592147803890644000
|
|
181
|
2472
|
15:54:41
|
XLON
|
592147803890660000
|
|
115
|
2472
|
15:54:41
|
XLON
|
606221554329529000
|
|
111
|
2472
|
15:54:41
|
TRQX
|
592147803890660000
|
|
111
|
2472
|
15:54:41
|
CHIX
|
592147803890660000
|
|
111
|
2472
|
15:54:41
|
TRQX
|
606221554329529000
|
|
205
|
2472
|
15:54:41
|
BATE
|
606221554329529000
|
|
111
|
2472
|
15:54:41
|
CHIX
|
606221554329529000
|
|
217
|
2472
|
15:54:41
|
XLON
|
592147803890660000
|
|
33
|
2472
|
15:54:41
|
AQXE
|
592147803890660000
|
|
5
|
2472
|
15:54:41
|
AQXE
|
592147803890660000
|
|
190
|
2472
|
15:54:41
|
XLON
|
606221554329529000
|
|
162
|
2472
|
15:54:41
|
XLON
|
606221554329529000
|
|
86
|
2472
|
15:54:41
|
XLON
|
606221554329529000
|
|
2
|
2472
|
15:54:41
|
AQXE
|
592147803890660000
|
|
1
|
2472
|
15:54:41
|
AQXE
|
592147803890660000
|
|
2
|
2472
|
15:54:41
|
AQXE
|
592147803890660000
|
|
38
|
2472
|
15:54:41
|
XLON
|
606221554329529000
|
|
7
|
2472
|
15:54:41
|
XLON
|
606221554329529000
|
|
145
|
2472
|
15:54:41
|
AQXE
|
592147803890660000
|
|
21
|
2471
|
15:55:08
|
TRQX
|
606221554329546000
|
|
267
|
2471
|
15:55:11
|
BATE
|
592147803890679000
|
|
186
|
2471
|
15:55:11
|
CHIX
|
592147803890679000
|
|
90
|
2471
|
15:55:11
|
TRQX
|
606221554329548000
|
|
111
|
2471
|
15:55:11
|
TRQX
|
606221554329548000
|
|
111
|
2471
|
15:55:14
|
XLON
|
606221554329550000
|
|
15
|
2471
|
15:55:14
|
XLON
|
606221554329550000
|
|
28
|
2472
|
15:56:38
|
AQXE
|
592147803890728000
|
|
31
|
2472
|
15:56:38
|
AQXE
|
592147803890728000
|
|
155
|
2472
|
15:56:38
|
AQXE
|
592147803890728000
|
|
127
|
2472
|
15:56:58
|
XLON
|
592147803890741000
|
|
70
|
2472
|
15:57:12
|
XLON
|
592147803890749000
|
|
57
|
2472
|
15:57:12
|
XLON
|
592147803890749000
|
|
211
|
2471
|
15:58:11
|
CHIX
|
592147803890778000
|
|
299
|
2471
|
15:58:11
|
XLON
|
606221554329643000
|
|
111
|
2471
|
15:58:12
|
XLON
|
606221554329643000
|
|
110
|
2471
|
15:58:12
|
CHIX
|
592147803890778000
|
|
111
|
2471
|
15:58:12
|
BATE
|
606221554329643000
|
|
27
|
2472
|
15:58:14
|
AQXE
|
606221554329644000
|
|
33
|
2472
|
15:58:14
|
AQXE
|
606221554329644000
|
|
92
|
2472
|
15:58:14
|
AQXE
|
606221554329644000
|
|
132
|
2472
|
15:58:20
|
AQXE
|
592147803890783000
|
|
62
|
2472
|
15:58:27
|
AQXE
|
592147803890786000
|
|
49
|
2472
|
15:58:27
|
AQXE
|
592147803890786000
|
|
53
|
2472
|
15:58:33
|
AQXE
|
592147803890791000
|
|
78
|
2472
|
15:58:33
|
AQXE
|
592147803890791000
|
|
82
|
2472
|
15:58:46
|
AQXE
|
606221554329661000
|
|
49
|
2472
|
15:58:46
|
AQXE
|
606221554329661000
|
|
13
|
2472
|
15:59:01
|
AQXE
|
592147803890806000
|
|
28
|
2472
|
15:59:01
|
AQXE
|
592147803890806000
|
|
33
|
2472
|
15:59:01
|
AQXE
|
592147803890806000
|
|
53
|
2472
|
15:59:01
|
AQXE
|
592147803890806000
|
|
116
|
2471
|
15:59:19
|
CHIX
|
592147803890816000
|
|
162
|
2471
|
15:59:19
|
CHIX
|
592147803890816000
|
|
150
|
2471
|
15:59:19
|
XLON
|
606221554329679000
|
|
85
|
2471
|
15:59:19
|
XLON
|
606221554329679000
|
|
250
|
2471
|
15:59:19
|
XLON
|
606221554329679000
|
|
111
|
2471
|
15:59:19
|
AQXE
|
592147803890816000
|
|
13
|
2471
|
15:59:19
|
XLON
|
606221554329679000
|
|
59
|
2471
|
15:59:19
|
XLON
|
592147803890816000
|
|
284
|
2471
|
15:59:19
|
XLON
|
592147803890816000
|
|
267
|
2471
|
15:59:19
|
XLON
|
606221554329679000
|
|
117
|
2471
|
15:59:29
|
XLON
|
606221554329685000
|
|
6
|
2471
|
15:59:29
|
XLON
|
606221554329685000
|
|
120
|
2471
|
15:59:48
|
XLON
|
592147803890835000
|
|
120
|
2471
|
16:00:04
|
XLON
|
606221554329711000
|
|
249
|
2470
|
16:00:31
|
BATE
|
592147803890868000
|
|
111
|
2470
|
16:00:31
|
AQXE
|
592147803890868000
|
|
123
|
2470
|
16:00:31
|
XLON
|
606221554329729000
|
|
27
|
2470
|
16:00:31
|
CHIX
|
606221554329729000
|
|
111
|
2470
|
16:00:31
|
TRQX
|
606221554329729000
|
|
177
|
2470
|
16:00:31
|
CHIX
|
606221554329729000
|
|
200
|
2470
|
16:00:31
|
XLON
|
592147803890868000
|
|
71
|
2470
|
16:00:31
|
TRQX
|
606221554329729000
|
|
40
|
2470
|
16:00:31
|
TRQX
|
606221554329729000
|
|
111
|
2470
|
16:00:31
|
AQXE
|
606221554329729000
|
|
131
|
2470
|
16:00:45
|
XLON
|
606221554329740000
|
|
14
|
2470
|
16:01:49
|
AQXE
|
592147803890921000
|
|
111
|
2470
|
16:01:49
|
XLON
|
606221554329779000
|
|
73
|
2471
|
16:02:29
|
XLON
|
592147803890945000
|
|
42
|
2471
|
16:02:29
|
XLON
|
592147803890945000
|
|
111
|
2471
|
16:03:14
|
BATE
|
592147803890971000
|
|
111
|
2471
|
16:03:14
|
TRQX
|
606221554329827000
|
|
202
|
2471
|
16:03:14
|
XLON
|
606221554329827000
|
|
502
|
2471
|
16:03:14
|
XLON
|
606221554329827000
|
|
58
|
2471
|
16:03:14
|
XLON
|
606221554329827000
|
|
25
|
2471
|
16:03:14
|
XLON
|
592147803890971000
|
|
25
|
2471
|
16:03:14
|
XLON
|
592147803890971000
|
|
22
|
2471
|
16:03:14
|
TRQX
|
606221554329827000
|
|
50
|
2471
|
16:03:14
|
CHIX
|
606221554329827000
|
|
47
|
2471
|
16:03:14
|
AQXE
|
592147803890971000
|
|
130
|
2471
|
16:03:28
|
XLON
|
606221554329834000
|
|
129
|
2471
|
16:03:35
|
XLON
|
592147803890983000
|
|
129
|
2471
|
16:04:02
|
XLON
|
606221554329858000
|
|
4
|
2471
|
16:04:02
|
XLON
|
606221554329858000
|
|
148
|
2471
|
16:04:02
|
XLON
|
606221554329858000
|
|
16
|
2471
|
16:04:02
|
TRQX
|
592147803891004000
|
|
111
|
2471
|
16:04:02
|
BATE
|
592147803891004000
|
|
111
|
2471
|
16:04:02
|
CHIX
|
606221554329858000
|
|
111
|
2471
|
16:04:02
|
CHIX
|
606221554329858000
|
|
58
|
2471
|
16:04:02
|
TRQX
|
592147803891004000
|
|
21
|
2471
|
16:04:02
|
TRQX
|
592147803891004000
|
|
9
|
2471
|
16:04:02
|
TRQX
|
592147803891004000
|
|
140
|
2471
|
16:04:02
|
XLON
|
606221554329858000
|
|
92
|
2471
|
16:04:02
|
XLON
|
606221554329858000
|
|
382
|
2471
|
16:04:02
|
XLON
|
592147803891004000
|
|
79
|
2471
|
16:04:02
|
XLON
|
592147803891004000
|
|
7
|
2471
|
16:04:02
|
XLON
|
606221554329858000
|
|
241
|
2471
|
16:04:07
|
XLON
|
606221554329861000
|
|
115
|
2471
|
16:04:18
|
XLON
|
592147803891013000
|
|
123
|
2470
|
16:05:51
|
CHIX
|
592147803891068000
|
|
222
|
2470
|
16:05:51
|
BATE
|
606221554329919000
|
|
111
|
2470
|
16:05:51
|
TRQX
|
606221554329919000
|
|
288
|
2470
|
16:05:51
|
XLON
|
606221554329919000
|
|
433
|
2470
|
16:05:51
|
XLON
|
606221554329919000
|
|
5
|
2471
|
16:05:58
|
BATE
|
592147803891072000
|
|
121
|
2471
|
16:05:58
|
BATE
|
606221554329922000
|
|
126
|
2471
|
16:06:01
|
AQXE
|
606221554329925000
|
|
34
|
2471
|
16:06:08
|
AQXE
|
592147803891079000
|
|
91
|
2471
|
16:06:08
|
AQXE
|
592147803891079000
|
|
35
|
2471
|
16:06:15
|
AQXE
|
606221554329933000
|
|
33
|
2471
|
16:06:15
|
AQXE
|
606221554329933000
|
|
125
|
2471
|
16:06:15
|
AQXE
|
606221554329933000
|
|
16
|
2471
|
16:06:15
|
CHIX
|
592147803891083000
|
|
116
|
2470
|
16:07:03
|
BATE
|
592147803891112000
|
|
68
|
2471
|
16:07:05
|
AQXE
|
606221554329962000
|
|
33
|
2471
|
16:07:05
|
AQXE
|
606221554329962000
|
|
31
|
2471
|
16:07:05
|
AQXE
|
606221554329962000
|
|
61
|
2471
|
16:07:08
|
AQXE
|
592147803891115000
|
|
27
|
2471
|
16:07:08
|
AQXE
|
592147803891115000
|
|
43
|
2471
|
16:07:08
|
AQXE
|
592147803891115000
|
|
75
|
2471
|
16:07:15
|
AQXE
|
606221554329968000
|
|
30
|
2471
|
16:07:15
|
AQXE
|
606221554329968000
|
|
11
|
2471
|
16:07:15
|
AQXE
|
606221554329968000
|
|
50
|
2471
|
16:07:20
|
AQXE
|
592147803891123000
|
|
30
|
2471
|
16:07:20
|
AQXE
|
592147803891123000
|
|
32
|
2471
|
16:07:20
|
AQXE
|
592147803891123000
|
|
30
|
2471
|
16:07:27
|
AQXE
|
606221554329976000
|
|
28
|
2471
|
16:07:27
|
AQXE
|
606221554329976000
|
|
54
|
2471
|
16:07:27
|
AQXE
|
606221554329976000
|
|
17
|
2471
|
16:07:33
|
AQXE
|
592147803891132000
|
|
105
|
2471
|
16:07:33
|
BATE
|
606221554329980000
|
|
222
|
2470
|
16:08:35
|
CHIX
|
606221554330018000
|
|
23
|
2470
|
16:08:35
|
BATE
|
606221554330019000
|
|
4
|
2470
|
16:08:36
|
BATE
|
606221554330020000
|
|
111
|
2470
|
16:08:36
|
XLON
|
606221554330020000
|
|
140
|
2470
|
16:08:36
|
XLON
|
606221554330020000
|
|
76
|
2470
|
16:08:36
|
XLON
|
606221554330020000
|
|
89
|
2471
|
16:08:38
|
TRQX
|
592147803891176000
|
|
23
|
2471
|
16:08:38
|
TRQX
|
592147803891176000
|
|
12
|
2471
|
16:08:38
|
TRQX
|
592147803891176000
|
|
12
|
2471
|
16:08:45
|
TRQX
|
592147803891181000
|
|
72
|
2471
|
16:08:45
|
TRQX
|
592147803891181000
|
|
24
|
2471
|
16:08:45
|
TRQX
|
592147803891181000
|
|
16
|
2471
|
16:08:45
|
TRQX
|
606221554330027000
|
|
72
|
2471
|
16:08:49
|
TRQX
|
606221554330029000
|
|
20
|
2471
|
16:08:49
|
TRQX
|
606221554330029000
|
|
19
|
2471
|
16:08:49
|
TRQX
|
606221554330029000
|
|
13
|
2471
|
16:08:49
|
TRQX
|
592147803891184000
|
|
40
|
2471
|
16:08:55
|
TRQX
|
592147803891187000
|
|
72
|
2471
|
16:08:55
|
TRQX
|
592147803891187000
|
|
12
|
2471
|
16:08:55
|
TRQX
|
592147803891187000
|
|
119
|
2470
|
16:10:58
|
CHIX
|
592147803891273000
|
|
111
|
2470
|
16:10:58
|
BATE
|
606221554330114000
|
|
127
|
2471
|
16:11:03
|
TRQX
|
592147803891277000
|
|
17
|
2471
|
16:11:06
|
TRQX
|
606221554330119000
|
|
23
|
2471
|
16:11:06
|
TRQX
|
606221554330119000
|
|
24
|
2471
|
16:11:06
|
TRQX
|
606221554330119000
|
|
63
|
2471
|
16:11:06
|
TRQX
|
606221554330119000
|
|
72
|
2471
|
16:11:11
|
TRQX
|
592147803891281000
|
|
24
|
2471
|
16:11:11
|
TRQX
|
592147803891281000
|
|
22
|
2471
|
16:11:11
|
TRQX
|
592147803891281000
|
|
9
|
2471
|
16:11:11
|
TRQX
|
592147803891281000
|
|
116
|
2470
|
16:14:01
|
BATE
|
592147803891396000
|
|
19
|
2471
|
16:14:03
|
TRQX
|
606221554330233000
|
|
23
|
2471
|
16:14:03
|
TRQX
|
606221554330233000
|
|
72
|
2471
|
16:14:03
|
TRQX
|
606221554330233000
|
|
100
|
2471
|
16:14:03
|
TRQX
|
606221554330233000
|
|
29
|
2471
|
16:14:03
|
TRQX
|
606221554330233000
|
|
72
|
2471
|
16:14:04
|
TRQX
|
606221554330234000
|
|
22
|
2471
|
16:14:04
|
TRQX
|
606221554330234000
|
|
23
|
2471
|
16:14:04
|
TRQX
|
606221554330234000
|
|
72
|
2471
|
16:14:04
|
TRQX
|
592147803891399000
|
|
54
|
2471
|
16:14:04
|
TRQX
|
606221554330234000
|
|
18
|
2471
|
16:14:09
|
TRQX
|
592147803891403000
|
|
23
|
2471
|
16:14:09
|
TRQX
|
592147803891403000
|
|
20
|
2471
|
16:14:09
|
TRQX
|
592147803891403000
|
|
63
|
2471
|
16:14:09
|
TRQX
|
592147803891403000
|
|
72
|
2471
|
16:14:14
|
TRQX
|
592147803891407000
|
|
19
|
2471
|
16:14:14
|
TRQX
|
592147803891407000
|
|
24
|
2471
|
16:14:14
|
TRQX
|
592147803891407000
|
|
9
|
2471
|
16:14:14
|
XLON
|
606221554330241000
|
|
130
|
2472
|
16:17:09
|
XLON
|
606221554330369000
|
|
130
|
2479
|
16:17:13
|
BATE
|
592147803891543000
|
|
130
|
2479
|
16:17:18
|
XLON
|
592147803891546000
|
|
130
|
2479
|
16:17:22
|
XLON
|
606221554330377000
|
|
130
|
2479
|
16:17:23
|
XLON
|
606221554330377000
|
|
130
|
2479
|
16:17:24
|
BATE
|
592147803891551000
|
|
128
|
2478
|
16:17:28
|
AQXE
|
606221554330381000
|
|
2
|
2478
|
16:17:28
|
AQXE
|
606221554330381000
|
|
224
|
2478
|
16:17:30
|
AQXE
|
592147803891555000
|
|
113
|
2478
|
16:17:39
|
XLON
|
592147803891561000
|
|
5
|
2478
|
16:17:39
|
BATE
|
592147803891561000
|
|
16
|
2478
|
16:17:39
|
CHIX
|
606221554330388000
|
|
5
|
2478
|
16:17:39
|
CHIX
|
606221554330388000
|
|
21
|
2478
|
16:17:39
|
XLON
|
592147803891561000
|
|
111
|
2478
|
16:17:39
|
CHIX
|
592147803891561000
|
|
99
|
2478
|
16:17:39
|
XLON
|
606221554330388000
|
|
120
|
2478
|
16:17:39
|
XLON
|
606221554330388000
|
|
62
|
2478
|
16:17:39
|
XLON
|
606221554330388000
|
|
222
|
2478
|
16:17:39
|
XLON
|
606221554330388000
|
|
139
|
2478
|
16:17:39
|
BATE
|
592147803891561000
|
|
111
|
2478
|
16:17:39
|
CHIX
|
606221554330388000
|
|
222
|
2478
|
16:17:39
|
XLON
|
592147803891561000
|
|
111
|
2478
|
16:17:39
|
CHIX
|
592147803891561000
|
|
139
|
2478
|
16:17:39
|
BATE
|
606221554330388000
|
|
114
|
2478
|
16:17:39
|
XLON
|
606221554330388000
|
|
25
|
2478
|
16:17:39
|
XLON
|
592147803891561000
|
|
91
|
2479
|
16:17:39
|
XLON
|
606221554330388000
|
|
354
|
2479
|
16:17:42
|
XLON
|
606221554330390000
|
|
113
|
2479
|
16:17:42
|
XLON
|
606221554330390000
|
|
114
|
2479
|
16:17:42
|
XLON
|
606221554330390000
|
|
201
|
2479
|
16:17:42
|
XLON
|
606221554330390000
|
|
130
|
2479
|
16:17:42
|
XLON
|
606221554330390000
|
|
387
|
2478
|
16:17:45
|
XLON
|
592147803891565000
|
|
40
|
2478
|
16:17:45
|
CHIX
|
592147803891565000
|
|
230
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
111
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
62
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
76
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
222
|
2479
|
16:18:14
|
XLON
|
606221554330408000
|
|
297
|
2479
|
16:18:14
|
XLON
|
606221554330408000
|
|
111
|
2479
|
16:18:14
|
XLON
|
606221554330408000
|
|
112
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
15
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
59
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
3
|
2479
|
16:18:14
|
XLON
|
592147803891582000
|
|
111
|
2479
|
16:18:14
|
XLON
|
606221554330408000
|
|
154
|
2479
|
16:18:14
|
XLON
|
606221554330408000
|
|
66
|
2479
|
16:18:14
|
XLON
|
606221554330408000
|
|
97
|
2479
|
16:18:14
|
XLON
|
606221554330408000
|
|
24
|
2479
|
16:18:14
|
CHIX
|
592147803891582000
|
|
130
|
2479
|
16:18:14
|
XLON
|
606221554330409000
|
|
276
|
2479
|
16:18:14
|
XLON
|
592147803891582000
|
|
36
|
2479
|
16:18:14
|
CHIX
|
606221554330409000
|
|
75
|
2479
|
16:18:14
|
XLON
|
606221554330409000
|
|
276
|
2479
|
16:18:14
|
XLON
|
592147803891582000
|
|
111
|
2479
|
16:18:14
|
CHIX
|
606221554330409000
|
|
92
|
2479
|
16:18:14
|
CHIX
|
592147803891583000
|
|
222
|
2479
|
16:18:14
|
XLON
|
606221554330409000
|
|
26
|
2479
|
16:18:14
|
CHIX
|
592147803891583000
|
|
47
|
2479
|
16:18:14
|
CHIX
|
592147803891583000
|
|
100
|
2479
|
16:18:14
|
XLON
|
606221554330409000
|
|
199
|
2479
|
16:18:14
|
XLON
|
606221554330409000
|
|
75
|
2479
|
16:18:14
|
XLON
|
606221554330409000
|
|
130
|
2479
|
16:18:14
|
XLON
|
606221554330409000
|
|
111
|
2479
|
16:18:14
|
XLON
|
592147803891583000
|
|
155
|
2480
|
16:18:16
|
CHIX
|
606221554330409000
|
|
24
|
2480
|
16:18:16
|
CHIX
|
606221554330409000
|
|
47
|
2480
|
16:18:16
|
CHIX
|
606221554330409000
|
|
48
|
2480
|
16:18:16
|
CHIX
|
606221554330410000
|
|
32
|
2480
|
16:18:16
|
CHIX
|
592147803891583000
|
|
24
|
2479
|
16:18:16
|
XLON
|
592147803891583000
|
|
31
|
2480
|
16:18:16
|
CHIX
|
606221554330410000
|
|
32
|
2480
|
16:18:16
|
CHIX
|
592147803891583000
|
|
52
|
2480
|
16:18:16
|
CHIX
|
592147803891583000
|
|
32
|
2480
|
16:18:16
|
CHIX
|
606221554330410000
|
|
32
|
2480
|
16:18:16
|
CHIX
|
592147803891583000
|
|
31
|
2480
|
16:18:16
|
CHIX
|
606221554330410000
|
|
32
|
2480
|
16:18:16
|
CHIX
|
592147803891583000
|
|
54
|
2480
|
16:18:16
|
CHIX
|
592147803891583000
|
|
155
|
2480
|
16:18:16
|
XLON
|
592147803891583000
|
|
215
|
2480
|
16:18:16
|
XLON
|
592147803891583000
|
|
111
|
2480
|
16:18:16
|
CHIX
|
606221554330410000
|
|
87
|
2480
|
16:18:16
|
XLON
|
592147803891583000
|
|
283
|
2480
|
16:18:16
|
XLON
|
592147803891583000
|
|
111
|
2480
|
16:18:16
|
CHIX
|
606221554330410000
|
|
150
|
2480
|
16:18:16
|
XLON
|
592147803891583000
|
|
252
|
2480
|
16:18:23
|
XLON
|
592147803891589000
|
|
111
|
2480
|
16:18:23
|
CHIX
|
606221554330414000
|
|
12
|
2480
|
16:18:23
|
XLON
|
606221554330414000
|
|
130
|
2480
|
16:18:23
|
XLON
|
592147803891589000
|
|
16
|
2480
|
16:18:30
|
XLON
|
606221554330420000
|
|
111
|
2480
|
16:18:34
|
BATE
|
592147803891597000
|
|
111
|
2480
|
16:18:34
|
CHIX
|
592147803891597000
|
|
222
|
2480
|
16:18:34
|
CHIX
|
606221554330422000
|
|
269
|
2480
|
16:18:34
|
XLON
|
606221554330422000
|
|
291
|
2480
|
16:18:34
|
XLON
|
606221554330422000
|
|
111
|
2480
|
16:18:34
|
CHIX
|
592147803891597000
|
|
140
|
2480
|
16:18:34
|
XLON
|
592147803891597000
|
|
196
|
2480
|
16:18:35
|
CHIX
|
592147803891598000
|
|
120
|
2480
|
16:18:35
|
TRQX
|
592147803891598000
|
|
111
|
2480
|
16:18:35
|
XLON
|
606221554330423000
|
|
52
|
2480
|
16:18:35
|
XLON
|
606221554330423000
|
|
282
|
2480
|
16:18:35
|
XLON
|
592147803891598000
|
|
111
|
2480
|
16:18:35
|
CHIX
|
606221554330423000
|
|
89
|
2480
|
16:18:38
|
XLON
|
606221554330425000
|
|
38
|
2480
|
16:18:38
|
BATE
|
606221554330425000
|
|
13
|
2480
|
16:18:38
|
CHIX
|
592147803891600000
|
|
149
|
2480
|
16:18:38
|
XLON
|
606221554330425000
|
|
111
|
2480
|
16:18:55
|
XLON
|
606221554330440000
|
|
111
|
2480
|
16:18:55
|
XLON
|
606221554330440000
|
|
178
|
2480
|
16:18:55
|
BATE
|
592147803891615000
|
|
16
|
2480
|
16:18:55
|
CHIX
|
592147803891615000
|
|
153
|
2480
|
16:18:55
|
CHIX
|
592147803891615000
|
|
120
|
2480
|
16:18:55
|
XLON
|
592147803891615000
|
|
111
|
2480
|
16:18:58
|
XLON
|
592147803891617000
|
|
218
|
2480
|
16:18:58
|
CHIX
|
606221554330441000
|
|
111
|
2480
|
16:19:36
|
CHIX
|
592147803891644000
|
|
113
|
2480
|
16:19:36
|
TRQX
|
592147803891644000
|
|
111
|
2480
|
16:19:36
|
BATE
|
592147803891644000
|
|
111
|
2480
|
16:19:36
|
BATE
|
592147803891644000
|
|
315
|
2480
|
16:19:36
|
CHIX
|
592147803891644000
|
|
111
|
2480
|
16:19:36
|
CHIX
|
606221554330467000
|
|
243
|
2480
|
16:19:36
|
XLON
|
606221554330467000
|
|
150
|
2480
|
16:19:36
|
XLON
|
592147803891644000
|
|
88
|
2480
|
16:19:36
|
XLON
|
592147803891644000
|
|
197
|
2480
|
16:19:36
|
XLON
|
592147803891644000
|
|
318
|
2480
|
16:19:36
|
XLON
|
592147803891644000
|
|
130
|
2480
|
16:19:36
|
XLON
|
592147803891644000
|
|
296
|
2480
|
16:22:03
|
XLON
|
606221554330578000
|
|
111
|
2480
|
16:22:03
|
TRQX
|
606221554330578000
|
|
111
|
2480
|
16:22:03
|
TRQX
|
606221554330578000
|
|
111
|
2480
|
16:22:03
|
CHIX
|
592147803891760000
|
|
283
|
2480
|
16:22:03
|
BATE
|
592147803891760000
|
|
249
|
2480
|
16:22:03
|
BATE
|
592147803891760000
|
|
125
|
2480
|
16:22:03
|
CHIX
|
592147803891760000
|
|
111
|
2480
|
16:22:03
|
BATE
|
606221554330578000
|
|
322
|
2480
|
16:22:03
|
CHIX
|
606221554330578000
|
|
74
|
2480
|
16:22:03
|
XLON
|
592147803891760000
|
|
194
|
2480
|
16:22:03
|
XLON
|
592147803891760000
|
|
208
|
2480
|
16:22:03
|
CHIX
|
606221554330578000
|
|
225
|
2480
|
16:22:03
|
XLON
|
592147803891760000
|
|
150
|
2480
|
16:22:03
|
XLON
|
606221554330578000
|
|
82
|
2480
|
16:22:03
|
XLON
|
592147803891760000
|
|
309
|
2480
|
16:22:03
|
XLON
|
592147803891760000
|
|
301
|
2480
|
16:22:03
|
XLON
|
606221554330578000
|
|
111
|
2480
|
16:22:03
|
CHIX
|
592147803891760000
|
|
64
|
2480
|
16:22:03
|
XLON
|
606221554330578000
|
|
301
|
2480
|
16:22:03
|
XLON
|
592147803891760000
|
|
111
|
2480
|
16:22:03
|
CHIX
|
606221554330578000
|
|
370
|
2480
|
16:22:03
|
CHIX
|
592147803891760000
|
|
222
|
2479
|
16:22:03
|
CHIX
|
592147803891760000
|
|
148
|
2479
|
16:22:03
|
BATE
|
606221554330578000
|
|
108
|
2479
|
16:22:03
|
BATE
|
606221554330578000
|
|
130
|
2479
|
16:22:04
|
XLON
|
592147803891761000
|
|
129
|
2479
|
16:22:04
|
XLON
|
592147803891761000
|
|
253
|
2479
|
16:22:05
|
XLON
|
592147803891762000
|
|
139
|
2479
|
16:22:07
|
CHIX
|
592147803891764000
|
|
216
|
2479
|
16:22:07
|
CHIX
|
592147803891764000
|
|
86
|
2479
|
16:22:07
|
CHIX
|
592147803891764000
|
|
123
|
2479
|
16:22:12
|
XLON
|
592147803891768000
|
|
123
|
2479
|
16:22:17
|
XLON
|
606221554330588000
|
|
113
|
2478
|
16:22:41
|
CHIX
|
592147803891791000
|
|
111
|
2478
|
16:22:41
|
BATE
|
592147803891791000
|
|
111
|
2478
|
16:22:41
|
BATE
|
606221554330607000
|
|
104
|
2478
|
16:22:41
|
CHIX
|
606221554330607000
|
|
44
|
2478
|
16:22:41
|
CHIX
|
606221554330607000
|
|
321
|
2478
|
16:22:41
|
CHIX
|
606221554330607000
|
|
419
|
2478
|
16:22:41
|
XLON
|
592147803891791000
|
|
72
|
2479
|
16:22:46
|
TRQX
|
592147803891796000
|
|
31
|
2479
|
16:22:46
|
TRQX
|
592147803891796000
|
|
27
|
2479
|
16:22:46
|
TRQX
|
592147803891796000
|
|
40
|
2479
|
16:22:51
|
TRQX
|
592147803891799000
|
|
90
|
2479
|
16:22:51
|
TRQX
|
592147803891799000
|
|
23
|
2479
|
16:22:54
|
TRQX
|
592147803891801000
|
|
23
|
2479
|
16:22:54
|
TRQX
|
592147803891801000
|
|
22
|
2479
|
16:22:54
|
TRQX
|
592147803891801000
|
|
62
|
2479
|
16:22:54
|
TRQX
|
606221554330617000
|
|
10
|
2479
|
16:22:55
|
TRQX
|
606221554330618000
|
|
62
|
2479
|
16:22:55
|
TRQX
|
606221554330618000
|
|
21
|
2479
|
16:22:55
|
TRQX
|
606221554330618000
|
|
23
|
2479
|
16:22:55
|
TRQX
|
606221554330618000
|
|
14
|
2479
|
16:22:55
|
TRQX
|
592147803891803000
|
|
58
|
2479
|
16:22:58
|
TRQX
|
606221554330621000
|
|
19
|
2479
|
16:22:58
|
TRQX
|
606221554330621000
|
|
24
|
2479
|
16:22:58
|
TRQX
|
606221554330621000
|
|
29
|
2479
|
16:22:58
|
TRQX
|
592147803891805000
|
|
43
|
2479
|
16:23:00
|
TRQX
|
606221554330622000
|
|
20
|
2479
|
16:23:00
|
TRQX
|
606221554330622000
|
|
24
|
2479
|
16:23:00
|
TRQX
|
606221554330622000
|
|
43
|
2479
|
16:23:00
|
TRQX
|
592147803891807000
|
|
29
|
2479
|
16:23:05
|
TRQX
|
592147803891810000
|
|
22
|
2479
|
16:23:05
|
TRQX
|
592147803891810000
|
|
19
|
2479
|
16:23:05
|
TRQX
|
592147803891810000
|
|
60
|
2479
|
16:23:05
|
TRQX
|
606221554330625000
|
|
12
|
2479
|
16:23:11
|
TRQX
|
592147803891814000
|
|
19
|
2479
|
16:23:11
|
TRQX
|
592147803891814000
|
|
22
|
2479
|
16:23:11
|
TRQX
|
592147803891814000
|
|
23
|
2479
|
16:23:11
|
TRQX
|
592147803891814000
|
|
111
|
2478
|
16:23:11
|
BATE
|
592147803891814000
|
|
111
|
2478
|
16:23:11
|
CHIX
|
606221554330629000
|
|
111
|
2478
|
16:23:11
|
CHIX
|
606221554330629000
|
|
212
|
2478
|
16:23:11
|
XLON
|
592147803891814000
|
|
111
|
2478
|
16:23:11
|
TRQX
|
606221554330629000
|
|
186
|
2478
|
16:23:11
|
XLON
|
606221554330629000
|
|
54
|
2478
|
16:23:11
|
XLON
|
606221554330629000
|
|
226
|
2478
|
16:23:11
|
CHIX
|
592147803891814000
|
|
168
|
2477
|
16:23:58
|
BATE
|
592147803891849000
|
|
325
|
2477
|
16:23:58
|
CHIX
|
592147803891849000
|
|
219
|
2477
|
16:23:58
|
TRQX
|
606221554330662000
|
|
111
|
2477
|
16:23:58
|
TRQX
|
606221554330662000
|
|
378
|
2477
|
16:23:58
|
XLON
|
592147803891849000
|
|
116
|
2477
|
16:25:13
|
XLON
|
592147803891909000
|
|
116
|
2477
|
16:25:21
|
XLON
|
592147803891914000
|
|
111
|
2476
|
16:26:15
|
TRQX
|
592147803891948000
|
|
223
|
2476
|
16:26:15
|
BATE
|
592147803891948000
|
|
47
|
2476
|
16:26:15
|
BATE
|
592147803891948000
|
|
73
|
2476
|
16:26:15
|
BATE
|
592147803891948000
|
|
111
|
2476
|
16:26:15
|
TRQX
|
606221554330756000
|
|
222
|
2476
|
16:26:15
|
CHIX
|
606221554330756000
|
|
61
|
2476
|
16:26:15
|
XLON
|
606221554330756000
|
|
197
|
2476
|
16:26:15
|
XLON
|
592147803891948000
|
|
125
|
2476
|
16:26:20
|
XLON
|
592147803891950000
|
|
125
|
2476
|
16:26:31
|
XLON
|
592147803891956000
|
|
5
|
2476
|
16:26:42
|
XLON
|
592147803891961000
|
|
125
|
2476
|
16:26:42
|
XLON
|
592147803891961000
|
|
130
|
2476
|
16:26:48
|
XLON
|
606221554330771000
|
|
82
|
2476
|
16:26:49
|
XLON
|
606221554330773000
|
|
48
|
2476
|
16:26:49
|
XLON
|
606221554330773000
|
|
133
|
2476
|
16:26:56
|
XLON
|
606221554330779000
|
|
20
|
2477
|
16:27:05
|
TRQX
|
592147803891977000
|
|
21
|
2477
|
16:27:05
|
TRQX
|
592147803891977000
|
|
52
|
2477
|
16:27:05
|
TRQX
|
606221554330784000
|
|
40
|
2477
|
16:27:05
|
TRQX
|
606221554330784000
|
|
133
|
2477
|
16:27:07
|
TRQX
|
592147803891978000
|
|
17
|
2477
|
16:27:10
|
TRQX
|
606221554330787000
|
|
22
|
2477
|
16:27:10
|
TRQX
|
606221554330787000
|
|
94
|
2477
|
16:27:10
|
TRQX
|
606221554330787000
|
|
17
|
2477
|
16:27:22
|
TRQX
|
606221554330793000
|
|
23
|
2477
|
16:27:22
|
TRQX
|
606221554330793000
|
|
24
|
2477
|
16:27:22
|
TRQX
|
606221554330793000
|
|
70
|
2477
|
16:27:22
|
TRQX
|
606221554330793000
|
|
134
|
2477
|
16:27:27
|
XLON
|
606221554330796000
|
|
124
|
2477
|
16:27:31
|
XLON
|
606221554330798000
|
|
10
|
2477
|
16:27:31
|
XLON
|
606221554330798000
|
|
88
|
2477
|
16:27:35
|
XLON
|
606221554330801000
|
|
46
|
2477
|
16:27:35
|
XLON
|
606221554330801000
|
|
64
|
2477
|
16:27:40
|
XLON
|
592147803891997000
|
|
70
|
2477
|
16:27:40
|
XLON
|
592147803891997000
|
|
134
|
2477
|
16:27:42
|
XLON
|
606221554330804000
|
|
134
|
2477
|
16:27:43
|
XLON
|
606221554330805000
|
|
134
|
2477
|
16:27:51
|
XLON
|
606221554330809000
|
|
134
|
2477
|
16:27:55
|
XLON
|
606221554330811000
|
|
134
|
2477
|
16:27:59
|
XLON
|
606221554330814000
|
|
91
|
2477
|
16:28:03
|
XLON
|
606221554330815000
|
|
43
|
2477
|
16:28:03
|
XLON
|
606221554330815000
|
|
52
|
2477
|
16:28:09
|
XLON
|
592147803892013000
|
|
82
|
2477
|
16:28:09
|
XLON
|
592147803892013000
|
|
111
|
2476
|
16:28:15
|
TRQX
|
592147803892017000
|
|
111
|
2476
|
16:28:15
|
BATE
|
592147803892017000
|
|
135
|
2476
|
16:28:15
|
BATE
|
606221554330822000
|
|
308
|
2476
|
16:28:15
|
CHIX
|
606221554330822000
|
|
255
|
2476
|
16:28:15
|
CHIX
|
592147803892017000
|
|
131
|
2476
|
16:28:15
|
XLON
|
606221554330822000
|
|
134
|
2476
|
16:28:17
|
XLON
|
606221554330823000
|
|
134
|
2477
|
16:29:11
|
CHIX
|
606221554330849000
|
|
130
|
2477
|
16:29:14
|
XLON
|
592147803892047000
|
|
130
|
2477
|
16:29:15
|
XLON
|
606221554330851000
|
|
130
|
2477
|
16:29:23
|
XLON
|
606221554330855000
|
|
130
|
2477
|
16:29:28
|
XLON
|
606221554330858000
|
|
358
|
2477
|
16:29:53
|
XLON
|
592147803892078000
|
|
358
|
2477
|
16:29:54
|
XLON
|
592147803892079000
|
|
124
|
2477
|
16:29:54
|
XLON
|
592147803892079000
|
|
6
|
2477
|
16:29:54
|
XLON
|
592147803892079000
|
|
88
|
2477
|
16:29:55
|
XLON
|
592147803892080000
|
|
231
|
2477
|
16:29:55
|
XLON
|
592147803892080000
|
|
96
|
2477
|
16:29:55
|
XLON
|
592147803892080000
|
|
73
|
2477
|
16:29:55
|
XLON
|
592147803892080000
|
|
97
|
2477
|
16:29:55
|
XLON
|
606221554330883000
|
|
330
|
2477
|
16:29:55
|
CHIX
|
592147803892081000
|
|
10
|
2477
|
16:29:55
|
XLON
|
592147803892081000
|
|
51
|
2477
|
16:29:55
|
XLON
|
592147803892081000
|
|
158
|
2477
|
16:29:56
|
XLON
|
592147803892082000
|
|
158
|
2477
|
16:29:56
|
XLON
|
606221554330884000
|
|
158
|
2477
|
16:29:57
|
XLON
|
592147803892082000
|
|
158
|
2477
|
16:29:57
|
XLON
|
592147803892083000
|
|
158
|
2477
|
16:29:57
|
XLON
|
592147803892083000
|
|
158
|
2477
|
16:29:58
|
XLON
|
606221554330885000
|
|
158
|
2477
|
16:29:58
|
XLON
|
606221554330885000
|
|
158
|
2477
|
16:29:59
|
XLON
|
606221554330886000
|
|
86
|
2477
|
16:29:59
|
XLON
|
606221554330886000
|
|
72
|
2477
|
16:29:59
|
XLON
|
606221554330886000
|
|
133
|
2477
|
16:29:59
|
XLON
|
592147803892085000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFERDIIVIIS
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Juin 2024 à Juil 2024
Associated British Foods (LSE:ABF)
Graphique Historique de l'Action
De Juil 2023 à Juil 2024
