ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 073,98
0,57%
Dow Jones
41 729,06
0,58%
DAX
23 154,57
0,94%
Brent Oil
70,645
-0,17%
Bitcoin
83 288,29
0,89%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Associated British Foods Plc (ABF)

  7. Associated British Foods Plc (ABF) Transactions

Associated British Foods Plc

Associated British Foods Plc (ABF)

LSE
1 882,00
29,00
(1,57%)
Fermé 17 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ABF
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:46:49 1866.536 49710 O 1878.5 1880.0 Sell
680 120 1544 LSE
17:35:04 1882.0 246940 UT 1878.5 1880.0 Buy
630 410 1543 LSE
17:29:59 1879.5 96 AT 1878.5 1879.5 Buy
383 470 1542 LSE
17:29:59 1879.5 34 AT 1878.5 1879.5 Buy
383 374 1541 LSE
17:29:59 1879.5 72 AT 1878.5 1879.5 Buy
383 340 1540 LSE
17:29:59 1879.5 269 AT 1878.5 1879.5 Buy
383 268 1539 LSE
17:29:56 1878.5 37 AT 1878.5 1879.5 Sell
382 999 1538 LSE
17:29:55 1879.0 40 AT 1879.0 1880.0 Sell
382 962 1537 LSE
17:29:55 1879.0 39 AT 1879.0 1880.0 Sell
382 922 1536 LSE
17:29:55 1879.0 390 AT 1879.0 1880.0 Sell
382 883 1535 LSE
17:29:55 1879.0 37 AT 1879.0 1880.0 Sell
382 493 1534 LSE
17:29:55 1879.0 131 AT 1879.0 1880.0 Sell
382 456 1533 LSE
17:29:55 1879.0 36 AT 1879.0 1880.0 Sell
382 325 1532 LSE
17:29:45 1879.5 247 AT 1879.5 1880.5 Sell
382 289 1531 LSE
17:29:45 1880.0 116 AT 1879.5 1880.0 Buy
382 042 1530 LSE
17:29:45 1880.0 128 AT 1879.5 1880.0 Buy
381 926 1529 LSE
17:29:45 1880.0 39 AT 1879.5 1880.0 Buy
381 798 1528 LSE
17:29:45 1880.0 33 AT 1879.5 1880.0 Buy
381 759 1527 LSE
17:29:44 1879.5 218 AT 1878.5 1879.5 Buy
381 726 1526 LSE
17:29:44 1879.5 170 AT 1878.5 1879.5 Buy
381 508 1525 LSE
17:29:44 1879.5 36 AT 1878.5 1879.5 Buy
381 338 1524 LSE
17:29:44 1879.5 35 AT 1878.5 1879.5 Buy
381 302 1523 LSE
17:29:32 1879.0 170 AT 1878.5 1879.0 Buy
381 267 1522 LSE
17:29:32 1879.0 139 AT 1878.5 1879.0 Buy
381 097 1521 LSE
17:29:14 1879.0 8 AT 1878.5 1879.0 Buy
380 958 1520 LSE
17:29:02 1879.0 1 AT 1878.5 1879.0 Buy
380 950 1519 LSE
17:29:02 1879.0 101 AT 1878.5 1879.0 Buy
380 949 1518 LSE
17:29:02 1879.0 247 AT 1878.5 1879.0 Buy
380 848 1517 LSE
17:28:28 1879.0 47 AT 1879.0 1880.0 Sell
380 601 1516 LSE
17:27:32 1879.5 15 AT 1879.0 1879.5 Buy
380 554 1515 LSE
17:27:32 1879.5 18 AT 1879.0 1879.5 Buy
380 539 1514 LSE
17:27:32 1879.5 41 AT 1879.0 1879.5 Buy
380 521 1513 LSE
17:27:32 1879.5 85 AT 1879.0 1879.5 Buy
380 480 1512 LSE
17:27:32 1879.5 26 AT 1879.0 1879.5 Buy
380 395 1511 LSE
17:27:32 1879.5 9 AT 1879.0 1879.5 Buy
380 369 1510 LSE
17:27:32 1879.5 100 AT 1879.0 1879.5 Buy
380 360 1509 LSE
17:27:32 1879.5 403 AT 1879.0 1879.5 Buy
380 260 1508 LSE
17:27:32 1879.5 170 AT 1879.0 1879.5 Buy
379 857 1507 LSE
17:27:17 1878.5 47 AT 1878.5 1879.5 Sell
379 687 1506 LSE
17:27:12 1878.5 105 O 1878.5 1879.5 Sell
379 640 1505 LSE
17:27:07 1879.0 40 AT 1878.5 1879.0 Buy
379 535 1504 LSE
17:27:07 1879.0 170 AT 1878.5 1879.0 Buy
379 495 1503 LSE
17:27:07 1878.5 140 AT 1878.5 1879.0 Sell
379 325 1502 LSE
17:27:07 1878.5 15 AT 1878.5 1879.0 Sell
379 185 1501 LSE
17:27:07 1878.5 39 AT 1878.5 1879.0 Sell
379 170 1500 LSE
17:27:07 1878.5 39 AT 1878.5 1879.0 Sell
379 131 1499 LSE
17:27:07 1878.5 10 AT 1878.5 1879.5 Sell
379 092 1498 LSE
17:26:30 1879.0 137 AT 1879.0 1879.5 Sell
379 082 1497 LSE
17:26:30 1879.0 46 AT 1878.5 1879.0 Buy
378 945 1496 LSE
17:26:17 1878.5 372 AT 1878.0 1878.5 Buy
378 899 1495 LSE
17:26:15 1878.5 197 AT 1878.5 1879.0 Sell
378 527 1494 LSE
17:25:56 1879.0 1 O 1878.0 1879.0 Buy
378 330 1493 LSE
17:25:10 1878.5 43 AT 1878.0 1878.5 Buy
378 329 1492 LSE
17:25:10 1878.5 24 AT 1878.0 1878.5 Buy
378 286 1491 LSE
17:25:10 1878.5 80 AT 1878.0 1878.5 Buy
378 262 1490 LSE
17:25:07 1878.0 36 AT 1878.0 1878.5 Sell
378 182 1489 LSE
17:25:07 1878.0 38 AT 1878.0 1878.5 Sell
378 146 1488 LSE
17:25:07 1878.0 155 AT 1878.0 1878.5 Sell
378 108 1487 LSE
17:25:02 1878.5 210 AT 1878.0 1878.5 Buy
377 953 1486 LSE
17:25:01 1878.0 197 AT 1878.0 1879.0 Sell
377 743 1485 LSE
17:24:59 1878.5 170 AT 1878.0 1878.5 Buy
377 546 1484 LSE
17:24:59 1878.5 179 AT 1878.0 1878.5 Buy
377 376 1483 LSE
17:24:59 1878.0 37 AT 1878.0 1878.5 Sell
377 197 1482 LSE
17:24:59 1878.0 41 AT 1878.0 1878.5 Sell
377 160 1481 LSE
17:24:56 1878.0 170 AT 1878.0 1878.5 Sell
377 119 1480 LSE
17:24:56 1878.0 39 AT 1878.0 1878.5 Sell
376 949 1479 LSE
17:24:56 1878.0 41 AT 1878.0 1878.5 Sell
376 910 1478 LSE
17:24:56 1878.0 197 AT 1878.0 1878.5 Sell
376 869 1477 LSE
17:24:50 1878.5 64 AT 1878.0 1878.5 Buy
376 672 1476 LSE
17:24:50 1878.0 141 AT 1878.0 1878.5 Sell
376 608 1475 LSE
17:24:50 1878.0 33 AT 1878.0 1878.5 Sell
376 467 1474 LSE
17:24:50 1878.0 38 AT 1878.0 1878.5 Sell
376 434 1473 LSE
17:24:30 1878.0 1 O 1878.0 1879.0 Sell
376 396 1472 LSE
17:23:49 1878.5 14 O 1878.0 1878.5 Buy
376 395 1471 LSE
17:23:43 1878.0 34 AT 1878.0 1879.0 Sell
376 381 1470 LSE
17:23:43 1878.0 33 AT 1878.0 1879.0 Sell
376 347 1469 LSE
17:23:21 1878.0 170 AT 1878.0 1879.0 Sell
376 314 1468 LSE
17:23:21 1878.0 38 AT 1878.0 1879.0 Sell
376 144 1467 LSE
17:23:21 1878.0 36 AT 1878.0 1879.0 Sell
376 106 1466 LSE
17:23:12 1878.5 428 O 1878.0 1878.5 Buy
376 070 1465 LSE
17:23:12 1878.0 35 AT 1878.0 1878.5 Sell
375 642 1464 LSE
17:23:12 1878.0 36 AT 1878.0 1878.5 Sell
375 607 1463 LSE
17:23:12 1878.0 166 AT 1878.0 1878.5 Sell
375 571 1462 LSE
17:23:10 1878.0 149 AT 1878.0 1878.5 Sell
375 405 1461 LSE
17:23:08 1878.0 74 AT 1878.0 1878.5 Sell
375 256 1460 LSE
17:23:08 1878.0 196 AT 1878.0 1878.5 Sell
375 182 1459 LSE
17:23:06 1878.5 190 AT 1878.5 1879.0 Sell
374 986 1458 LSE
17:23:06 1878.5 136 AT 1878.0 1878.5 Buy
374 796 1457 LSE
17:23:06 1878.5 46 AT 1878.0 1878.5 Buy
374 660 1456 LSE
17:22:58 1878.5 229 AT 1878.0 1878.5 Buy
374 614 1455 LSE
17:22:57 1878.0 84 AT 1878.0 1879.0 Sell
374 385 1454 LSE
17:22:57 1878.0 230 AT 1878.0 1879.0 Sell
374 301 1453 LSE
17:22:57 1878.0 197 AT 1878.0 1879.0 Sell
374 071 1452 LSE
17:22:57 1878.0 183 AT 1877.5 1878.0 Buy
373 874 1451 LSE

Dernières Valeurs Consultées

LSE
ABF
Associated British Foods
LSE
MXWS
Inv Msci World
NYSE
PPG
PPG Industries
BIT
I07001
Intesa Sanpaolo
BIT
P1HX97
BNP Paribas Issuance
DBI
0K5J
DAX DAILY HEDGED NR GBP
BOV
E1MN34
Eastman Chemical
ASX
IDFHB
Idol 2010 1
TG
TFHD
THC Biomed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces