Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 240.155 | -0.39 | -0.16 | 239.36 | 240.17 | 237.665 | 36776 |
| 1782405000 | 240.545 | -1.45 | -0.60 | 242.32 | 243.04 | 239.46 | 17465 |
| 1782318600 | 241.995 | 1.57 | 0.65 | 240.54 | 242.335 | 240.24 | 32742 |
| 1782232200 | 240.43 | -3.52 | -1.44 | 239.92 | 241.73 | 239.065 | 39282 |
| 1782145800 | 243.945 | -0.15 | -0.06 | 244.63 | 245.505 | 243.55 | 36850 |
| 1781886600 | 244.095 | -0.08 | -0.03 | 244.13 | 244.7 | 243.225 | 25353 |
| 1781800200 | 244.175 | 2.09 | 0.86 | 242.86 | 244.915 | 242.81 | 29861 |
| 1781713800 | 242.09 | 0.73 | 0.30 | 241.95 | 242.38 | 240.995 | 24186 |
| 1781627400 | 241.36 | -0.28 | -0.12 | 241.91 | 242.445 | 241.135 | 22635 |
| 1781541000 | 241.64 | 3.1 | 1.30 | 240.85 | 241.795 | 240.635 | 50046 |
| 1781281800 | 238.545 | 4.42 | 1.89 | 236.28 | 238.71 | 236.17 | 30612 |
| 1781195400 | 234.125 | 0.41 | 0.18 | 233.59 | 235.375 | 233.4 | 29083 |
| 1781109000 | 233.715 | -0.24 | -0.10 | 234.99 | 236.16 | 232.505 | 42448 |
| 1781022600 | 233.95 | -4.09 | -1.72 | 237.61 | 238.645 | 233.9 | 33577 |
| 1780936200 | 238.04 | -0.47 | -0.19 | 236.21 | 238.57 | 235.55 | 44289 |
| 1780677000 | 238.505 | -2.55 | -1.06 | 239.64 | 240.24 | 238.34 | 31126 |
| 1780590600 | 241.05 | -0.39 | -0.16 | 240.19 | 241.08 | 238.805 | 26678 |
| 1780504200 | 241.44 | -0.61 | -0.25 | 242.32 | 242.745 | 240.99 | 30835 |
| 1780417800 | 242.05 | 1.44 | 0.60 | 240.98 | 242.15 | 240.57 | 35612 |
| 1780331400 | 240.615 | 0.31 | 0.13 | 241.18 | 241.585 | 240.21 | 36770 |
| 1780072200 | 240.31 | 0.23 | 0.10 | 240.85 | 241.51 | 240.135 | 43568 |
| 1779985800 | 240.08 | 0.84 | 0.35 | 238.95 | 240.215 | 238.475 | 22328 |
| 1779899400 | 239.24 | 0.2 | 0.08 | 239.52 | 240.45 | 238.65 | 34211 |
| 1779813000 | 239.045 | 1.61 | 0.68 | 238.64 | 239.405 | 238.12 | 52340 |
| 1779467400 | 237.43 | 1.94 | 0.83 | 237.16 | 237.53 | 236.435 | 24845 |
| 1779381000 | 235.485 | 1.05 | 0.45 | 235.08 | 236.14 | 234.465 | 28354 |
| 1779294600 | 234.44 | 1.56 | 0.67 | 233.37 | 234.695 | 233.26 | 34129 |
| 1779208200 | 232.885 | -0.99 | -0.42 | 234.62 | 235.075 | 232.55 | 21577 |
| 1779121800 | 233.87 | -2.57 | -1.09 | 234.25 | 235.89 | 233.865 | 39456 |
| 1778862600 | 236.44 | -0.72 | -0.30 | 237.06 | 237.15 | 235.06 | 27837 |
| 1778776200 | 237.155 | 2.9 | 1.24 | 235.23 | 237.255 | 235.005 | 26613 |
| 1778689800 | 234.26 | 2.57 | 1.11 | 233.85 | 234.685 | 233.075 | 28788 |
| 1778603400 | 231.695 | -1.15 | -0.49 | 232.54 | 233.57 | 231.545 | 27724 |
| 1778517000 | 232.84 | 0.56 | 0.24 | 232.45 | 233.045 | 232.09 | 42542 |
| 1778257800 | 232.275 | -0.04 | -0.02 | 231.9 | 232.615 | 231.62 | 38841 |
| 1778171400 | 232.315 | -0.04 | -0.02 | 233.31 | 233.565 | 232.025 | 41514 |
| 1778085000 | 232.355 | 3.28 | 1.43 | 230.12 | 232.485 | 230.03 | 50203 |
| 1777998600 | 229.075 | 1.17 | 0.52 | 228.04 | 229.095 | 227.92 | 37274 |
| 1777653000 | 227.9 | 1.66 | 0.73 | 227.57 | 228.15 | 226.92 | 21680 |
| 1777566600 | 226.24 | 0.47 | 0.21 | 225.53 | 227.525 | 225.35 | 21930 |
| 1777480200 | 225.775 | 0.15 | 0.07 | 226.61 | 226.93 | 225.45 | 27306 |
| 1777393800 | 225.625 | -0.67 | -0.29 | 227.01 | 227.41 | 225.43 | 29458 |
| 1777307400 | 226.29 | -0.44 | -0.19 | 226.85 | 227.015 | 226.05 | 42580 |
| 1777048200 | 226.725 | -0.17 | -0.07 | 226.51 | 227.61 | 225.76 | 35228 |
| 1776961800 | 226.89 | 0.3 | 0.13 | 225.92 | 227 | 225.185 | 46967 |
| 1776875400 | 226.585 | 0.61 | 0.27 | 226.44 | 226.915 | 225.75 | 21335 |
| 1776789000 | 225.98 | -0.59 | -0.26 | 227.31 | 227.96 | 225.66 | 40463 |
| 1776702600 | 226.565 | -0.85 | -0.37 | 226.46 | 227.085 | 225.775 | 33929 |
| 1776443400 | 227.41 | 2.9 | 1.29 | 224.79 | 227.6 | 224.685 | 32842 |
| 1776357000 | 224.515 | 1.42 | 0.64 | 224.28 | 224.78 | 223.715 | 27873 |
| 1776270600 | 223.09 | 0.94 | 0.42 | 222.54 | 223.185 | 222.18 | 46201 |
| 1776184200 | 222.155 | 2.37 | 1.08 | 220.97 | 230.125 | 219.845 | 34576 |
| 1776097800 | 219.785 | -0.33 | -0.15 | 218.89 | 219.94 | 218.22 | 32733 |
| 1775838600 | 220.115 | 1.02 | 0.47 | 220 | 221 | 219.905 | 30209 |
| 1775752200 | 219.095 | -0.01 | -0.00 | 219.34 | 219.38 | 218.3 | 32502 |
| 1775665800 | 219.1 | 5.41 | 2.53 | 219.7 | 220.055 | 218.815 | 80655 |
| 1775579400 | 213.69 | -0.85 | -0.39 | 214.9 | 216.38 | 213.01 | 73634 |
| 1775147400 | 214.535 | 0.19 | 0.09 | 212.22 | 215.69 | 211.33 | 29687 |
| 1775061000 | 214.345 | 4.21 | 2.00 | 214.45 | 214.735 | 213.345 | 36347 |
| 1774974600 | 210.14 | 1.11 | 0.53 | 208.56 | 210.54 | 208.23 | 23342 |
| 1774888200 | 209.03 | 1.25 | 0.60 | 207.71 | 210.2 | 207.345 | 28595 |
| 1774632600 | 207.78 | -2.3 | -1.09 | 210.22 | 210.25 | 207.255 | 41931 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
