ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Am Acwi

Am Acwi (ACWL)

29 917,50
-197,50
(-0,66%)
Fermé 26 Janvier 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
29 917,50
Prix Achat
29 905,00
Prix Vente
29 930,00
Volume échangé
22
29 910,00 Fourchette du Jour 30 020,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
30 115,00
Ouverture
30 015,00
Dernière Transaction
4
@
29910
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
6 599p
VWAP
29 997,272

ACWL Dernières nouvelles

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 06 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 137.28 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 05 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 137.991 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 02 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 136.915 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 01 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 136.028 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 31 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 136.514 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 136.86 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 137.461 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 25-May-17 NAV PER SHARE: GBP 135.932 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 24-May-17 NAV PER SHARE: GBP 135.307 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 23-May-17 NAV PER SHARE: GBP 134.899 NUMBER OF UNITS: 100000 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock