ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Am Acwi

Am Acwi (ACWL)

29 050,00
282,50
(0,98%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
29 050,00
Prix Achat
29 045,00
Prix Vente
29 080,00
Volume échangé
144
28 865,00 Fourchette du Jour 29 010,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
28 767,50
Ouverture
28 885,00
Dernière Transaction
22
@
29050
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
41 693p
VWAP
28 953,368

ACWL Dernières nouvelles

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 06 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 137.28 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 05 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 137.991 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 02 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 136.915 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 01 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 136.028 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 31 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 136.514 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 136.86 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 137.461 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 25-May-17 NAV PER SHARE: GBP 135.932 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 24-May-17 NAV PER SHARE: GBP 135.307 NUMBER OF UNITS: 100000 CODE:...

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 23-May-17 NAV PER SHARE: GBP 134.899 NUMBER OF UNITS: 100000 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock