Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 601.25 | 11.1 | 1.88 | 606.5 | 606.5 | 595.45 | 17325 |
| 1782837000 | 590.15 | -1.5 | -0.25 | 587.2 | 592.54999 | 585.85 | 2040 |
| 1782750600 | 591.65 | 4.3 | 0.73 | 588.6 | 597.65 | 588.6 | 731 |
| 1782491400 | 587.35 | -2.8 | -0.47 | 580 | 588.25 | 580 | 571 |
| 1782405000 | 590.15 | -20.45 | -3.35 | 604.7 | 604.7 | 588.9 | 2466 |
| 1782318600 | 610.6 | 0 | 0.00 | 608.7 | 614.7 | 606.5 | 1523 |
| 1782232200 | 610.6 | -26 | -4.08 | 614.4 | 615.95 | 605.65 | 6508 |
| 1782145800 | 636.6 | 0.45 | 0.07 | 632.2 | 639.1 | 632.2 | 2418 |
| 1781886600 | 636.15 | -17 | -2.60 | 629.1 | 642.65 | 629.1 | 11498 |
| 1781800200 | 653.15 | -0.8 | -0.12 | 644.6 | 653.2 | 643.75 | 5632 |
| 1781713800 | 653.95 | 8.75 | 1.36 | 640.29999 | 656.2 | 640.29999 | 816 |
| 1781627400 | 645.2 | 16.95 | 2.70 | 653.4 | 653.4 | 644.15 | 1044 |
| 1781541000 | 628.25 | 11.6 | 1.88 | 620 | 630.54999 | 620 | 304 |
| 1781281800 | 616.65 | 22.95 | 3.87 | 621.4 | 621.4 | 607.95 | 2591 |
| 1781195400 | 593.7 | 3.95 | 0.67 | 590.7 | 595.85 | 585.7 | 1685 |
| 1781109000 | 589.75 | 11.7 | 2.02 | 601.7 | 603.65 | 585.65 | 10709 |
| 1781022600 | 578.04999 | -11.05 | -1.88 | 599.2 | 599.2 | 578.04999 | 2455 |
| 1780936200 | 589.1 | -3.25 | -0.55 | 590.6 | 590.95 | 580.45 | 10027 |
| 1780677000 | 592.35 | -11.75 | -1.95 | 602.4 | 602.54999 | 590.5 | 625 |
| 1780590600 | 604.1 | -8.4 | -1.37 | 601.2 | 604.35 | 595.1 | 941 |
| 1780504200 | 612.5 | -5.15 | -0.83 | 609.29999 | 615.5 | 605.6 | 7403 |
| 1780417800 | 617.65 | -14.05 | -2.22 | 615.79999 | 620.1 | 613.65 | 7299 |
| 1780331400 | 631.7 | -13.45 | -2.08 | 634.79999 | 636.35 | 628.15 | 2859 |
| 1780072200 | 645.15 | -14.55 | -2.21 | 652.9 | 652.9 | 640.29999 | 5242 |
| 1779985800 | 659.7 | 4.65 | 0.71 | 652.9 | 659.7 | 642.5 | 791 |
| 1779899400 | 655.04999 | -21.25 | -3.14 | 660.4 | 663.9 | 653.95 | 3532 |
| 1779813000 | 676.3 | 20.8 | 3.17 | 665.29999 | 677.5 | 662.85 | 3486 |
| 1779467400 | 655.5 | 15.65 | 2.45 | 655.5 | 655.5 | 655.5 | 1598 |
| 1779381000 | 639.85 | -1.85 | -0.29 | 646.6 | 646.6 | 631.4 | 5057 |
| 1779294600 | 641.7 | 2.8 | 0.44 | 635.5 | 643 | 624.2 | 6551 |
| 1779208200 | 638.9 | -0.1 | -0.02 | 642 | 645.25 | 632.9 | 14544 |
| 1779121800 | 639 | -8.35 | -1.29 | 643.4 | 649.79999 | 635.5 | 6492 |
| 1778862600 | 647.35 | -20.35 | -3.05 | 664.2 | 664.2 | 639.9 | 3761 |
| 1778776200 | 667.7 | 12.7 | 1.94 | 662.2 | 674.9 | 662.2 | 17260 |
| 1778689800 | 655 | 8.8 | 1.36 | 655.1 | 655.1 | 655 | 5393 |
| 1778603400 | 646.2 | -30.65 | -4.53 | 671.4 | 671.4 | 646.2 | 10506 |
| 1778517000 | 676.85 | -11.95 | -1.73 | 685.2 | 685.2 | 675.65 | 1044 |
| 1778257800 | 688.8 | 3.3 | 0.48 | 683.5 | 688.9 | 677.95 | 1393 |
| 1778171400 | 685.5 | -29.8 | -4.17 | 710.8 | 710.8 | 680.85 | 7475 |
| 1778085000 | 715.3 | -8.9 | -1.23 | 706.2 | 721.55 | 692.9 | 13270 |
| 1777998600 | 724.2 | 26.8 | 3.84 | 711.2 | 728.5 | 693.9 | 4130 |
| 1777653000 | 697.4 | 2.05 | 0.29 | 697.4 | 697.4 | 697.4 | 2102 |
| 1777566600 | 695.35 | 0 | 0.00 | 695.35 | 695.35 | 695.35 | 0 |
| 1777480200 | 695.35 | 6.05 | 0.88 | 700.1 | 703.85 | 683.3 | 14411 |
| 1777393800 | 689.3 | 1.9 | 0.28 | 694.5 | 699.05 | 682.5 | 7228 |
| 1777307400 | 687.4 | -13.55 | -1.93 | 696.9 | 696.9 | 681.3 | 8435 |
| 1777048200 | 700.95 | -4.35 | -0.62 | 699.7 | 702.15 | 685.55 | 8862 |
| 1776961800 | 705.3 | -5.55 | -0.78 | 730.4 | 865 | 690.25 | 105 |
| 1776875400 | 710.85 | -5.4 | -0.75 | 724.2 | 726.3 | 688.85 | 9962 |
| 1776789000 | 716.25 | -3.3 | -0.46 | 725.4 | 731.6 | 696.65 | 10830 |
| 1776702600 | 719.55 | -24.35 | -3.27 | 714.6 | 719.55 | 713.05 | 1346 |
| 1776443400 | 743.9 | 24.9 | 3.46 | 754 | 756.6 | 700 | 11803 |
| 1776357000 | 719 | 1.9 | 0.26 | 717 | 722.8 | 695.25 | 8764 |
| 1776270600 | 717.1 | 6.85 | 0.96 | 702.7 | 717.1 | 689.4 | 4248 |
| 1776184200 | 710.25 | 4.2 | 0.59 | 709.7 | 713.2 | 705.6 | 2193 |
| 1776097800 | 706.05 | -10.05 | -1.40 | 706.9 | 716.45 | 699.1 | 10522 |
| 1775838600 | 716.1 | 5.2 | 0.73 | 719.4 | 721.9 | 710.9 | 8622 |
| 1775752200 | 710.9 | 18.95 | 2.74 | 703.3 | 712.65 | 698.8 | 1360 |
| 1775665800 | 691.95 | 10.15 | 1.49 | 698.8 | 702.35 | 685.95 | 9831 |
| 1775579400 | 681.8 | 19.25 | 2.91 | 681.2 | 691.7 | 674.85 | 27243 |
| 1775147400 | 662.54999 | 8.15 | 1.25 | 661 | 668.04999 | 655.25 | 2823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
