Premium
Aviva 6.125%36� (AE57)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 102.725 | 0.07 | 0.07 | 102.725 | 102.725 | 102.725 | 0 |
| 1738258200 | 102.65 | -0.1 | -0.10 | 102.65 | 102.65 | 102.65 | 0 |
| 1738171800 | 102.75 | -0.03 | -0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1738085400 | 102.775 | 0 | 0.00 | 102.775 | 102.775 | 102.775 | 0 |
| 1737999000 | 102.775 | 0.08 | 0.07 | 102.775 | 102.775 | 102.775 | 0 |
| 1737739800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1737653400 | 102.7 | 0.05 | 0.05 | 102.7 | 102.7 | 102.7 | 0 |
| 1737567000 | 102.65 | -0.03 | -0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1737480600 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1737394200 | 102.625 | 0.15 | 0.15 | 102.625 | 102.625 | 102.625 | 0 |
| 1737135000 | 102.475 | 0 | 0.00 | 102.475 | 102.475 | 102.475 | 0 |
| 1737048600 | 102.475 | 0.07 | 0.07 | 102.475 | 102.475 | 102.475 | 0 |
| 1736962200 | 102.4 | 0.08 | 0.07 | 102.4 | 102.4 | 102.4 | 0 |
| 1736875800 | 102.325 | -0.05 | -0.05 | 102.325 | 102.325 | 102.325 | 10000 |
| 1736789400 | 102.375 | -0.05 | -0.05 | 102.375 | 102.375 | 102.375 | 0 |
| 1736530200 | 102.425 | 0 | 0.00 | 102.425 | 102.425 | 102.425 | 0 |
| 1736443800 | 102.425 | -0.13 | -0.12 | 102.425 | 102.425 | 102.425 | 0 |
| 1736357400 | 102.55 | -0.13 | -0.12 | 102.55 | 102.55 | 102.55 | 0 |
| 1736271000 | 102.675 | -0.08 | -0.07 | 101.9 | 102.775 | 101.9 | 10000 |
| 1736184600 | 102.75 | -0.03 | -0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1735925400 | 102.775 | -0.03 | -0.02 | 102.775 | 102.775 | 102.775 | 0 |
| 1735839000 | 102.8 | 0.1 | 0.10 | 102.8 | 102.8 | 102.8 | 0 |
| 1735666200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1735579800 | 102.7 | 0.08 | 0.07 | 102.7 | 102.7 | 102.7 | 0 |
| 1735320600 | 102.625 | -0.1 | -0.10 | 102.625 | 102.625 | 102.625 | 0 |
| 1735061400 | 102.725 | 0 | 0.00 | 102.725 | 102.725 | 102.725 | 0 |
| 1734975000 | 102.725 | -0.15 | -0.15 | 102.725 | 102.725 | 102.725 | 0 |
| 1734715800 | 102.875 | 0.22 | 0.22 | 102.875 | 102.875 | 102.875 | 0 |
| 1734629400 | 102.65 | 0.05 | 0.05 | 102.65 | 102.65 | 102.65 | 0 |
| 1734543000 | 102.6 | -0.05 | -0.05 | 102.6 | 102.6 | 102.6 | 0 |
| 1734456600 | 102.65 | -0.08 | -0.07 | 102.65 | 102.65 | 102.65 | 10000 |
| 1734370200 | 102.725 | -0.03 | -0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1734111000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1734024600 | 102.75 | 0.03 | 0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1733938200 | 102.725 | 0 | 0.00 | 102.725 | 102.725 | 102.725 | 0 |
| 1733851800 | 102.725 | -0.08 | -0.07 | 102.725 | 102.725 | 102.725 | 0 |
| 1733765400 | 102.8 | 0.08 | 0.07 | 102.8 | 102.8 | 102.8 | 0 |
| 1733506200 | 102.725 | -0.03 | -0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1733419800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1733333400 | 102.75 | 0.03 | 0.02 | 102.75 | 102.75 | 102.75 | 0 |
| 1733247000 | 102.725 | 0 | 0.00 | 102.725 | 102.725 | 102.725 | 0 |
| 1733160600 | 102.725 | 0.05 | 0.05 | 102.725 | 102.725 | 102.725 | 0 |
| 1732901400 | 102.675 | 0.02 | 0.02 | 102.675 | 102.675 | 102.675 | 0 |
| 1732815000 | 102.65 | 0.03 | 0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1732728600 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1732642200 | 102.625 | -0.05 | -0.05 | 102.625 | 102.625 | 102.625 | 0 |
| 1732555800 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1732296600 | 102.675 | 0.05 | 0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1732210200 | 102.625 | 0 | 0.00 | 102.625 | 102.625 | 102.625 | 0 |
| 1732123800 | 102.625 | -0.05 | -0.05 | 102.625 | 102.625 | 102.625 | 0 |
| 1732037400 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1731951000 | 102.675 | -0.05 | -0.05 | 102.675 | 102.675 | 102.675 | 0 |
| 1731691800 | 102.725 | -0.03 | -0.02 | 102.725 | 102.725 | 102.725 | 0 |
| 1731605400 | 102.75 | 0.1 | 0.10 | 102.75 | 102.75 | 102.75 | 0 |
| 1731519000 | 102.65 | -0.03 | -0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1731432600 | 102.675 | -0.1 | -0.10 | 102.675 | 102.675 | 102.675 | 0 |
| 1731346200 | 102.775 | 0.03 | 0.02 | 102.775 | 102.775 | 102.775 | 0 |
| 1731087000 | 102.75 | 0.08 | 0.07 | 102.75 | 102.75 | 102.75 | 0 |
| 1731000600 | 102.675 | 0.08 | 0.07 | 102.675 | 102.675 | 102.675 | 0 |
| 1730914200 | 102.6 | 0.05 | 0.05 | 102.6 | 102.6 | 102.6 | 0 |
| 1730827800 | 102.55 | -0.15 | -0.15 | 102.55 | 102.55 | 102.55 | 0 |
| 1730741400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1730482200 | 102.7 | 0.03 | 0.02 | 102.7 | 102.7 | 102.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
