Premium
Aquila Energy Efficiency Trust Plc (AEET)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.43902439024 | 61.5 | 63.25 | 61.5 | 42657 | 62.37412872 | DE |
| 4 | 1.5 | 2.43902439024 | 61.5 | 63.75 | 61 | 24451 | 62.14955497 | DE |
| 12 | 12.6 | 25 | 50.4 | 67 | 48 | 74095 | 60.70299812 | DE |
| 26 | 9 | 16.6666666667 | 54 | 67 | 48 | 59021 | 56.9523955 | DE |
| 52 | -1.5 | -2.32558139535 | 64.5 | 68.5 | 48 | 64563 | 58.36315876 | DE |
| 156 | -14.75 | -18.9710610932 | 77.75 | 79.5 | 48 | 59351 | 61.57841147 | DE |
| 260 | -39 | -38.2352941176 | 102 | 102 | 48 | 65073 | 69.85728214 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 63 | 0.5 | 0.80 | 61.5 | 63.25 | 61.5 | 12929 |
| 1745512200 | 62.5 | 0.5 | 0.81 | 61.5 | 63.25 | 61.5 | 95756 |
| 1745425800 | 62 | 0 | 0.00 | 61.5 | 63.25 | 61.5 | 12500 |
| 1745339400 | 62 | 0 | 0.00 | 61.5 | 63.25 | 61.5 | 19716 |
| 1744907400 | 62 | 0.5 | 0.81 | 61.5 | 63.25 | 61.5 | 930 |
| 1744821000 | 61.5 | 0.25 | 0.41 | 61.5 | 63.25 | 61.25 | 10157 |
| 1744734600 | 61.25 | -0.5 | -0.81 | 62 | 63.25 | 61.25 | 3996 |
| 1744648200 | 61.75 | 0 | 0.00 | 62 | 63.25 | 61.75 | 37277 |
| 1744389000 | 61.75 | 0 | 0.00 | 62 | 63.25 | 61.75 | 6417 |
| 1744302600 | 61.75 | 0 | 0.00 | 62 | 63.25 | 61.75 | 0 |
| 1744216200 | 61.75 | -0.25 | -0.40 | 62 | 63.25 | 61.75 | 45624 |
| 1744129800 | 62 | 0 | 0.00 | 62 | 63.25 | 61.5 | 20369 |
| 1744043400 | 62 | -1.25 | -1.98 | 61.5 | 63.25 | 61.5 | 50949 |
| 1743784200 | 63.25 | 0.75 | 1.20 | 62.5 | 63.25 | 62.5 | 11250 |
| 1743697800 | 62.5 | 0 | 0.00 | 62 | 63 | 62 | 25536 |
| 1743611400 | 62.5 | 0 | 0.00 | 62 | 63 | 62 | 15165 |
| 1743525000 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 62 | 9146 |
| 1743438600 | 61 | -1 | -1.61 | 62 | 63.75 | 61 | 1042 |
| 1743183000 | 62 | 0.5 | 0.81 | 61.5 | 63 | 61.5 | 87495 |
| 1743096600 | 61.5 | -4.5 | -6.82 | 62.5 | 63.5 | 61.5 | 101573 |
| 1743010200 | 66 | 4.5 | 7.32 | 63.5 | 67 | 61.5 | 29877 |
| 1742923800 | 61.5 | 0.5 | 0.82 | 63.5 | 63.5 | 61.5 | 32217 |
| 1742837400 | 61 | -0.5 | -0.81 | 63.5 | 63.5 | 61 | 29654 |
| 1742578200 | 61.5 | 0 | 0.00 | 63.5 | 63.5 | 61.5 | 34697 |
| 1742491800 | 61.5 | 0 | 0.00 | 63.5 | 63.5 | 61.5 | 13745 |
| 1742405400 | 61.5 | 0 | 0.00 | 63.5 | 63.5 | 61.5 | 4562 |
| 1742319000 | 61.5 | 0.25 | 0.41 | 63.5 | 63.5 | 61.25 | 26699 |
| 1742232600 | 61.25 | -0.75 | -1.21 | 63 | 63 | 61.25 | 27726 |
| 1741973400 | 62 | 0 | 0.00 | 63 | 63 | 62 | 8555 |
| 1741887000 | 62 | 0 | 0.00 | 63 | 63 | 62 | 39046 |
| 1741800600 | 62 | 0 | 0.00 | 63 | 63 | 62 | 1200 |
| 1741714200 | 62 | 0 | 0.00 | 63 | 63 | 62 | 159811 |
| 1741627800 | 62 | 0 | 0.00 | 63 | 63 | 62 | 9930 |
| 1741368600 | 62 | 0 | 0.00 | 63 | 63 | 62 | 1045854 |
| 1741282200 | 62 | -2 | -3.13 | 63 | 64 | 62 | 122694 |
| 1741195800 | 64 | 0 | 0.00 | 63 | 64 | 63 | 504053 |
| 1741109400 | 64 | 1 | 1.59 | 60.5 | 64 | 60.5 | 234913 |
| 1741023000 | 63 | 5.75 | 10.04 | 58 | 63 | 57.25 | 709124 |
| 1740763800 | 57.25 | 5.75 | 11.17 | 51 | 57.25 | 51 | 49155 |
| 1740677400 | 51.5 | -0.25 | -0.48 | 51 | 51.75 | 51 | 322502 |
| 1740591000 | 51.75 | 0.25 | 0.49 | 51 | 51.75 | 51 | 4 |
| 1740504600 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 1004 |
| 1740418200 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 14150 |
| 1740159000 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 4090 |
| 1740072600 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 3238 |
| 1739986200 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 6044 |
| 1739899800 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 54047 |
| 1739813400 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 10224 |
| 1739554200 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 2230 |
| 1739467800 | 51.5 | 0 | 0.00 | 51 | 51.5 | 51 | 19555 |
| 1739381400 | 51.5 | 0.5 | 0.98 | 51 | 53 | 51 | 211963 |
| 1739295000 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 2350 |
| 1739208600 | 51 | 0.25 | 0.49 | 50.75 | 51.25 | 50.75 | 9298 |
| 1738949400 | 50.75 | 0.25 | 0.50 | 50 | 51 | 50 | 5955 |
| 1738863000 | 50.5 | 0.5 | 1.00 | 50 | 51 | 50 | 23142 |
| 1738776600 | 50 | -0.25 | -0.50 | 49.75 | 50.25 | 49 | 7545 |
| 1738690200 | 50.25 | 0 | 0.00 | 49.75 | 50.25 | 48 | 11186 |
| 1738603800 | 50.25 | -0.25 | -0.50 | 49.75 | 50.25 | 49.75 | 11000 |
| 1738344600 | 50.5 | 0 | 0.00 | 50.4 | 50.5 | 50.4 | 2420 |
| 1738258200 | 50.5 | 0 | 0.00 | 50.4 | 52 | 49.2 | 6212 |
| 1738171800 | 50.5 | 0 | 0.00 | 50.4 | 50.5 | 48.4 | 8031 |
| 1738085400 | 50.5 | 0 | 0.00 | 50.4 | 50.5 | 50.4 | 0 |
| 1737999000 | 50.5 | 0 | 0.00 | 50.4 | 50.5 | 50.4 | 13864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
