ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,25
-0,01
( -3,85% )
Mis à jour : 10:14:42
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02511.11111111110.2250.260.23048470.24569812DE
4-0.1-28.57142857140.350.350.26090690.29365883DE
120.195354.5454545450.0550.40.0424168200.23003753DE
260.195354.5454545450.0550.40.0410762400.23003753DE
52-0.95-79.16666666671.21.4750.0418612860.49514222DE
156-4.475-94.7089947094.7257.630.0427022783.67143529DE
260-20.75-98.80952380952167.3750.04578432117.90592127DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411958000.260.014.000.250.260.25227847
17411094000.2500.000.240.250.245905
17410230000.250.0156.380.2350.250.235761599
17407638000.2350.014.440.20.2350.2438655
17406774000.22500.000.2250.2250.22590229
17405910000.225-0.05-18.180.2750.2750.2253264408
17405046000.275-0.05-15.380.3250.3250.275688462
17404182000.32500.000.3250.3250.325805673
17401590000.32500.000.3250.3250.325331318
17400726000.32500.000.3250.3250.325379113
17399862000.32500.000.3250.3250.32574596
17398998000.32500.000.3250.3250.325112404
17398134000.325-0.025-7.140.350.350.3251002756
17395542000.3500.000.350.350.3549132
17394678000.3500.000.350.350.35484598
17393814000.3500.000.350.350.35284360
17392950000.3500.000.350.350.351827742
17392086000.3500.000.350.350.35406485
17389494000.3500.000.350.350.35545598
17388630000.3500.000.350.350.35400491
17387766000.3500.000.350.350.351179798
17386902000.350.0257.690.3250.350.3251339522
17386038000.325-0.075-18.750.40.40.3252605223
17383446000.40.07523.080.3250.40.3251622653
17382582000.32500.000.3250.3250.3251587350
17381718000.3250.0258.330.30.3250.34061620
17380854000.300.000.30.3250.31681283
17379990000.30.0259.090.30.30.34065798
17377398000.27500.000.2750.2750.2753572301
17376534000.2750.02510.000.2750.30.2753626887
17375670000.2500.000.250.2750.2252867778
17374806000.2500.000.250.250.251870004
17373942000.250.02511.110.2250.250.2251180274
17371350000.2250.0315.380.2750.2750.2251751995
17370486000.19500.000.1750.3250.1759027020
17369622000.1950.0211.430.1750.1950.1751031597
17368758000.17500.000.1750.1750.1751139438
17367894000.17500.000.1750.1750.175368422
17365302000.175-0.04-18.600.2150.2150.1751721717
17364438000.21500.000.2150.2150.2152009823
17363574000.215-0.005-2.270.2150.2150.2152172830
17362710000.220.0315.790.190.220.192366762
17361846000.190.0158.570.1750.190.175814528
17359254000.17500.000.1750.1750.175850717
17358390000.175-0.01-5.410.1850.1850.175114784
17356662000.185-0.02-9.760.20499990.20499990.1851164017
17355798000.2049999-0.01-4.650.2150.2150.20499994813506
17353206000.215-0.01-4.440.2250.2250.2151976006
17350614000.22500.000.2250.2250.225175272
17349750000.22500.000.2250.2250.2251895628
17347158000.22500.000.2250.240.2235534995
17346294000.2250.0528.570.1750.30.17520400579
17345430000.1750.12218.180.040.2750.0434987253
17344566000.05500.000.0550.0550.0550
17343702000.05500.000.0550.0550.0550
17341110000.05500.000.0550.0550.0550
17340246000.05500.000.0550.0550.0550
17339382000.05500.000.0550.0550.0550
17338518000.05500.000.0550.0550.0550
17337654000.05500.000.0550.0550.0550
17335062000.05500.000.0550.0550.0550

Dernières Valeurs Consultées

Delayed Upgrade Clock