Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.16666666667 | 0.24 | 0.26 | 0.24 | 173988 | 0.25261911 | DE |
| 4 | -0.1 | -28.5714285714 | 0.35 | 0.35 | 0.2 | 573249 | 0.2845894 | DE |
| 12 | 0.195 | 354.545454545 | 0.055 | 0.4 | 0.04 | 2427981 | 0.2301293 | DE |
| 26 | 0.195 | 354.545454545 | 0.055 | 0.4 | 0.04 | 1081210 | 0.2301293 | DE |
| 52 | -0.45 | -64.2857142857 | 0.7 | 0.7 | 0.04 | 1240650 | 0.27563806 | DE |
| 156 | -4.125 | -94.2857142857 | 4.375 | 7.63 | 0.04 | 2671794 | 3.66070088 | DE |
| 260 | -21.1 | -98.8290398126 | 21.35 | 67.375 | 0.04 | 5780764 | 17.90260209 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 41461 |
| 1741368600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 60197 |
| 1741282200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 534532 |
| 1741195800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 227847 |
| 1741109400 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 5905 |
| 1741023000 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 761599 |
| 1740763800 | 0.235 | 0.01 | 4.44 | 0.2 | 0.235 | 0.2 | 438655 |
| 1740677400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 90229 |
| 1740591000 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 3264408 |
| 1740504600 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 688462 |
| 1740418200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 805673 |
| 1740159000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 331318 |
| 1740072600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 379113 |
| 1739986200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 74596 |
| 1739899800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 112404 |
| 1739813400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 1002756 |
| 1739554200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 49132 |
| 1739467800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 484598 |
| 1739381400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 284360 |
| 1739295000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1827742 |
| 1739208600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 406485 |
| 1738949400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 545598 |
| 1738863000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 400491 |
| 1738776600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1179798 |
| 1738690200 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 1339522 |
| 1738603800 | 0.325 | -0.075 | -18.75 | 0.4 | 0.4 | 0.325 | 2605223 |
| 1738344600 | 0.4 | 0.075 | 23.08 | 0.325 | 0.4 | 0.325 | 1622653 |
| 1738258200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1587350 |
| 1738171800 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 4061620 |
| 1738085400 | 0.3 | 0 | 0.00 | 0.3 | 0.325 | 0.3 | 1681283 |
| 1737999000 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 4065798 |
| 1737739800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3572301 |
| 1737653400 | 0.275 | 0.025 | 10.00 | 0.275 | 0.3 | 0.275 | 3626887 |
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 2867778 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1870004 |
| 1737394200 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 1180274 |
| 1737135000 | 0.225 | 0.03 | 15.38 | 0.275 | 0.275 | 0.225 | 1751995 |
| 1737048600 | 0.195 | 0 | 0.00 | 0.175 | 0.325 | 0.175 | 9027020 |
| 1736962200 | 0.195 | 0.02 | 11.43 | 0.175 | 0.195 | 0.175 | 1031597 |
| 1736875800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1139438 |
| 1736789400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 368422 |
| 1736530200 | 0.175 | -0.04 | -18.60 | 0.215 | 0.215 | 0.175 | 1721717 |
| 1736443800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 2009823 |
| 1736357400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2172830 |
| 1736271000 | 0.22 | 0.03 | 15.79 | 0.19 | 0.22 | 0.19 | 2366762 |
| 1736184600 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 814528 |
| 1735925400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 850717 |
| 1735839000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 114784 |
| 1735666200 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.185 | 1164017 |
| 1735579800 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 4813506 |
| 1735320600 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 1976006 |
| 1735061400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 175272 |
| 1734975000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1895628 |
| 1734715800 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.223 | 5534995 |
| 1734629400 | 0.225 | 0.05 | 28.57 | 0.175 | 0.3 | 0.175 | 20400579 |
| 1734543000 | 0.175 | 0.12 | 218.18 | 0.04 | 0.275 | 0.04 | 34987253 |
| 1734456600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734370200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734111000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734024600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733938200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
