ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Is Gb Ag Bd �ha

Is Gb Ag Bd �ha (AEGG)

4,7005
0,003
(0,06%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
4,7005
Prix Achat
4,695
Prix Vente
4,706
Volume échangé
1 911
4,6913 Fourchette du Jour 4,711
0,00 Plage de 52 semaines 0,00
Clôture Veille
4,6975
Ouverture
4,701
Dernière Transaction
1
@
470.85
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 8 984
VWAP
4,701

AEGG Dernières nouvelles

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 22 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.69523...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 21 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.693739...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 20 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.698854...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 19 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.693192...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 18 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.692397...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 15 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.69236...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 14 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.689734...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 13 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.695235...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 12 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares III Gbl Agg Bd ESG ETF GBP£ Net Asset Value(s)

iShares III Gbl Agg Bd ESG ETF GBP£ 11 November 2024   FUND: iShares Global Aggregate Bond ESG UCITS ETF GBP Hedged (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.708189...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock