Premium
Is Gb Ag Bd �ha (AEGG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 4.72675 | 0.02 | 0.34 | 4.72675 | 4.72675 | 4.72675 | 40433 |
| 1737739800 | 4.7105 | 0 | 0.05 | 4.713 | 4.7135 | 4.70225 | 3407 |
| 1737653400 | 4.7082499 | -0.01 | -0.18 | 4.7082499 | 4.7082499 | 4.7082499 | 428 |
| 1737567000 | 4.71675 | -0 | -0.04 | 4.71675 | 4.71675 | 4.71675 | 233 |
| 1737480600 | 4.7185 | 0.01 | 0.14 | 4.7185 | 4.7185 | 4.7185 | 1017 |
| 1737394200 | 4.712 | 0 | 0.09 | 4.712 | 4.712 | 4.712 | 147 |
| 1737135000 | 4.70775 | 0.01 | 0.12 | 4.7005 | 4.7185 | 4.7005 | 207 |
| 1737048600 | 4.702 | 0.01 | 0.20 | 4.6955 | 4.702 | 4.67675 | 600 |
| 1736962200 | 4.69275 | 0.03 | 0.58 | 4.69275 | 4.69275 | 4.69275 | 4688 |
| 1736875800 | 4.6655 | 0 | 0.05 | 4.6655 | 4.6655 | 4.6655 | 65 |
| 1736789400 | 4.663 | -0.01 | -0.26 | 4.663 | 4.66875 | 4.66125 | 71 |
| 1736530200 | 4.67525 | -0.01 | -0.23 | 4.683 | 4.68675 | 4.6615 | 24950 |
| 1736443800 | 4.686 | -0 | -0.07 | 4.689 | 4.69575 | 4.68125 | 3276 |
| 1736357400 | 4.6895 | -0 | -0.03 | 4.6895 | 4.6895 | 4.6895 | 19 |
| 1736271000 | 4.691 | -0.02 | -0.32 | 4.691 | 4.691 | 4.691 | 140 |
| 1736184600 | 4.706 | -0.01 | -0.16 | 4.706 | 4.706 | 4.706 | 61 |
| 1735925400 | 4.71375 | 0 | 0.02 | 4.7125 | 4.7154999 | 4.7115 | 9103 |
| 1735839000 | 4.71275 | -0 | -0.10 | 4.72 | 4.72 | 4.70675 | 3879 |
| 1735666200 | 4.7175 | 0 | 0.00 | 4.7175 | 4.7175 | 4.7175 | 623 |
| 1735579800 | 4.7175 | 0.02 | 0.34 | 4.7145 | 4.72075 | 4.706 | 18724 |
| 1735320600 | 4.7015 | -0.01 | -0.18 | 4.7165 | 4.7165 | 4.7015 | 17735 |
| 1735061400 | 4.71 | -0 | -0.05 | 4.7275 | 4.7275 | 4.70525 | 339 |
| 1734975000 | 4.71225 | -0.01 | -0.12 | 4.71225 | 4.71225 | 4.71225 | 52 |
| 1734715800 | 4.71775 | 0 | 0.03 | 4.71775 | 4.71775 | 4.71775 | 15 |
| 1734629400 | 4.7165 | -0.02 | -0.41 | 4.7125 | 4.7165 | 4.705 | 4170 |
| 1734543000 | 4.736 | -0 | -0.02 | 4.742 | 4.742 | 4.72775 | 3022 |
| 1734456600 | 4.737 | 0 | 0.04 | 4.732 | 4.7385 | 4.72475 | 2941 |
| 1734370200 | 4.73525 | -0 | -0.07 | 4.752 | 4.752 | 4.73425 | 5841 |
| 1734111000 | 4.7387499 | -0.01 | -0.26 | 4.735 | 4.75275 | 4.735 | 62 |
| 1734024600 | 4.75125 | -0.01 | -0.19 | 4.757 | 4.763 | 4.75 | 1923 |
| 1733938200 | 4.7605 | -0.01 | -0.17 | 4.7735 | 4.7735 | 4.759 | 106653 |
| 1733851800 | 4.7685 | -0 | -0.07 | 4.767 | 4.769 | 4.7605 | 970 |
| 1733765400 | 4.772 | -0 | -0.04 | 4.7725 | 4.7725 | 4.7645 | 3703 |
| 1733506200 | 4.774 | 0.01 | 0.28 | 4.7295 | 4.7779999 | 4.7295 | 5144 |
| 1733419800 | 4.76075 | 0 | 0.01 | 4.769 | 4.769 | 4.7565 | 216 |
| 1733333400 | 4.7605 | -0 | -0.06 | 4.751 | 4.76175 | 4.7435 | 2195 |
| 1733247000 | 4.7634999 | 0.01 | 0.12 | 4.7634999 | 4.7634999 | 4.7634999 | 8428 |
| 1733160600 | 4.75775 | 0.01 | 0.17 | 4.75775 | 4.75775 | 4.75775 | 24 |
| 1732901400 | 4.74975 | 0.01 | 0.22 | 4.74975 | 4.74975 | 4.74975 | 8481 |
| 1732815000 | 4.7394999 | 0.01 | 0.17 | 4.7385 | 4.74125 | 4.7335 | 160 |
| 1732728600 | 4.7314999 | 0.01 | 0.25 | 4.7314999 | 4.7314999 | 4.7314999 | 313 |
| 1732642200 | 4.7195 | -0 | -0.07 | 4.7195 | 4.7195 | 4.7195 | 14010 |
| 1732555800 | 4.7227499 | 0.02 | 0.47 | 4.7227499 | 4.7227499 | 4.7227499 | 41 |
| 1732296600 | 4.7005 | 0 | 0.06 | 4.7009999 | 4.711 | 4.69125 | 1911 |
| 1732210200 | 4.6975 | 0 | 0.03 | 4.7045 | 4.71125 | 4.6815 | 259 |
| 1732123800 | 4.696 | -0.01 | -0.14 | 4.71 | 4.71 | 4.68575 | 70 |
| 1732037400 | 4.7025 | 0.01 | 0.21 | 4.7085 | 4.7085 | 4.699 | 3507 |
| 1731951000 | 4.69275 | 0 | 0.02 | 4.69 | 4.7009999 | 4.68475 | 55 |
| 1731691800 | 4.69175 | -0.01 | -0.19 | 4.69175 | 4.69175 | 4.69175 | 21 |
| 1731605400 | 4.7005 | 0 | 0.08 | 4.688 | 4.70225 | 4.688 | 20806 |
| 1731519000 | 4.69675 | -0.01 | -0.11 | 4.7015 | 4.708 | 4.69025 | 132 |
| 1731432600 | 4.70175 | -0.01 | -0.16 | 4.70175 | 4.70175 | 4.70175 | 1520 |
| 1731346200 | 4.70925 | -0 | -0.06 | 4.70925 | 4.70925 | 4.70925 | 27 |
| 1731087000 | 4.71225 | 0.02 | 0.35 | 4.7125 | 4.71675 | 4.712 | 2456 |
| 1731000600 | 4.69575 | 0.01 | 0.25 | 4.69575 | 4.69575 | 4.69575 | 3575 |
| 1730914200 | 4.684 | -0.01 | -0.17 | 4.6875 | 4.6875 | 4.67825 | 76 |
| 1730827800 | 4.692 | -0.01 | -0.18 | 4.692 | 4.692 | 4.692 | 7 |
| 1730741400 | 4.7005 | 0.01 | 0.16 | 4.7005 | 4.7005 | 4.7005 | 106092 |
| 1730482200 | 4.6929999 | -0.01 | -0.26 | 4.6929999 | 4.6929999 | 4.6929999 | 1068 |
| 1730395800 | 4.705 | 0 | 0.04 | 4.707 | 4.707 | 4.6895 | 502 |
| 1730309400 | 4.703 | 0.01 | 0.16 | 4.7065 | 4.71775 | 4.69825 | 137114 |
| 1730223000 | 4.6955 | -0.01 | -0.13 | 4.6955 | 4.6955 | 4.6955 | 2080 |
| 1730136600 | 4.7015 | -0.01 | -0.21 | 4.7 | 4.7035 | 4.7 | 15758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
