Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4.7195 | -0 | -0.07 | 4.7195 | 4.7195 | 4.7195 | 14010 |
| 1732555800 | 4.7227499 | 0.02 | 0.47 | 4.7227499 | 4.7227499 | 4.7227499 | 41 |
| 1732296600 | 4.7005 | 0 | 0.06 | 4.7009999 | 4.711 | 4.69125 | 1911 |
| 1732210200 | 4.6975 | 0 | 0.03 | 4.7045 | 4.71125 | 4.6815 | 259 |
| 1732123800 | 4.696 | -0.01 | -0.14 | 4.71 | 4.71 | 4.68575 | 70 |
| 1732037400 | 4.7025 | 0.01 | 0.21 | 4.7085 | 4.7085 | 4.699 | 3507 |
| 1731951000 | 4.69275 | 0 | 0.02 | 4.69 | 4.7009999 | 4.68475 | 55 |
| 1731691800 | 4.69175 | -0.01 | -0.19 | 4.69175 | 4.69175 | 4.69175 | 21 |
| 1731605400 | 4.7005 | 0 | 0.08 | 4.688 | 4.70225 | 4.688 | 20806 |
| 1731519000 | 4.69675 | -0.01 | -0.11 | 4.7015 | 4.708 | 4.69025 | 132 |
| 1731432600 | 4.70175 | -0.01 | -0.16 | 4.70175 | 4.70175 | 4.70175 | 1520 |
| 1731346200 | 4.70925 | -0 | -0.06 | 4.70925 | 4.70925 | 4.70925 | 27 |
| 1731087000 | 4.71225 | 0.02 | 0.35 | 4.7125 | 4.71675 | 4.712 | 2456 |
| 1731000600 | 4.69575 | 0.01 | 0.25 | 4.69575 | 4.69575 | 4.69575 | 3575 |
| 1730914200 | 4.684 | -0.01 | -0.17 | 4.6875 | 4.6875 | 4.67825 | 76 |
| 1730827800 | 4.692 | -0.01 | -0.18 | 4.692 | 4.692 | 4.692 | 7 |
| 1730741400 | 4.7005 | 0.01 | 0.16 | 4.7005 | 4.7005 | 4.7005 | 106092 |
| 1730482200 | 4.6929999 | -0.01 | -0.26 | 4.6929999 | 4.6929999 | 4.6929999 | 1068 |
| 1730395800 | 4.705 | 0 | 0.04 | 4.707 | 4.707 | 4.6895 | 502 |
| 1730309400 | 4.703 | 0.01 | 0.16 | 4.7065 | 4.71775 | 4.69825 | 137114 |
| 1730223000 | 4.6955 | -0.01 | -0.13 | 4.6955 | 4.6955 | 4.6955 | 2080 |
| 1730136600 | 4.7015 | -0.01 | -0.21 | 4.7 | 4.7035 | 4.7 | 15758 |
| 1729873800 | 4.71125 | 0 | 0.04 | 4.71125 | 4.71125 | 4.71125 | 12 |
| 1729787400 | 4.7095 | 0.01 | 0.20 | 4.7095 | 4.7095 | 4.7095 | 116428 |
| 1729701000 | 4.7 | -0.01 | -0.20 | 4.705 | 4.705 | 4.7 | 212660 |
| 1729614600 | 4.7095 | -0.01 | -0.14 | 4.7125 | 4.7165 | 4.70525 | 2358 |
| 1729528200 | 4.716 | -0.03 | -0.66 | 4.738 | 4.73825 | 4.71325 | 53875 |
| 1729269000 | 4.7474999 | 0.01 | 0.13 | 4.7295 | 4.7474999 | 4.7295 | 10168 |
| 1729182600 | 4.7415 | -0 | -0.08 | 4.7485 | 4.749 | 4.73475 | 172 |
| 1729096200 | 4.74525 | 0.01 | 0.31 | 4.7425 | 4.7455 | 4.7345 | 265 |
| 1729009800 | 4.7305 | 0.01 | 0.23 | 4.718 | 4.73775 | 4.718 | 12784 |
| 1728923400 | 4.71975 | -0.01 | -0.20 | 4.71975 | 4.71975 | 4.71975 | 156 |
| 1728664200 | 4.729 | 0.01 | 0.17 | 4.721 | 4.729 | 4.712 | 570 |
| 1728577800 | 4.72075 | -0 | -0.08 | 4.72075 | 4.72075 | 4.72075 | 30 |
| 1728491400 | 4.72475 | 0 | 0.03 | 4.72475 | 4.72475 | 4.72475 | 1 |
| 1728405000 | 4.7234999 | -0 | -0.02 | 4.732 | 4.732 | 4.719 | 21061 |
| 1728318600 | 4.7245 | -0.01 | -0.25 | 4.7245 | 4.7245 | 4.7245 | 22 |
| 1728059400 | 4.73625 | -0.03 | -0.61 | 4.73625 | 4.73625 | 4.73625 | 0 |
| 1727973000 | 4.76525 | -0.01 | -0.23 | 4.76525 | 4.76525 | 4.76525 | 14 |
| 1727886600 | 4.776 | -0.01 | -0.18 | 4.8125 | 4.8125 | 4.7634999 | 235 |
| 1727800200 | 4.7845 | 0.01 | 0.28 | 4.7845 | 4.7845 | 4.7845 | 15021 |
| 1727713800 | 4.77125 | 0 | 0.01 | 4.77125 | 4.77125 | 4.77125 | 629 |
| 1727454600 | 4.771 | 0.01 | 0.13 | 4.771 | 4.771 | 4.771 | 4191 |
| 1727368200 | 4.76475 | -0 | -0.06 | 4.76475 | 4.76475 | 4.76475 | 3352 |
| 1727281800 | 4.76775 | -0.01 | -0.13 | 4.76775 | 4.76775 | 4.76775 | 2097 |
| 1727195400 | 4.77375 | 0.01 | 0.14 | 4.7665 | 4.77375 | 4.7615 | 16546 |
| 1727109000 | 4.76725 | 0 | 0.01 | 4.76725 | 4.76725 | 4.76725 | 32 |
| 1726849800 | 4.76675 | -0.01 | -0.25 | 4.7619999 | 4.76675 | 4.7619999 | 129 |
| 1726763400 | 4.7785 | 0 | 0.09 | 4.7825 | 4.7825 | 4.76725 | 905 |
| 1726677000 | 4.77425 | -0.01 | -0.24 | 4.77425 | 4.77425 | 4.77425 | 25689 |
| 1726590600 | 4.7855 | -0 | -0.02 | 4.7835 | 4.789 | 4.7835 | 767 |
| 1726504200 | 4.7865 | 0.01 | 0.16 | 4.7865 | 4.7865 | 4.7865 | 1 |
| 1726245000 | 4.7787499 | 0.01 | 0.18 | 4.7787499 | 4.7787499 | 4.7787499 | 0 |
| 1726158600 | 4.77025 | -0.01 | -0.14 | 4.77025 | 4.77025 | 4.77025 | 761 |
| 1726072200 | 4.77675 | 0.01 | 0.12 | 4.7845 | 4.7845 | 4.7655 | 215 |
| 1725985800 | 4.771 | 0.01 | 0.25 | 4.7855 | 4.7855 | 4.7525 | 6619 |
| 1725899400 | 4.75925 | -0.01 | -0.19 | 4.75925 | 4.75925 | 4.75925 | 54 |
| 1725640200 | 4.7685 | 0.02 | 0.51 | 4.7715 | 4.7715 | 4.76475 | 333 |
| 1725553800 | 4.74425 | 0.01 | 0.13 | 4.74 | 4.74525 | 4.74 | 50 |
| 1725467400 | 4.73825 | 0.02 | 0.33 | 4.741 | 4.743 | 4.738 | 880 |
| 1725381000 | 4.7227499 | 0.01 | 0.26 | 4.7227499 | 4.7227499 | 4.7227499 | 1 |
| 1725294600 | 4.7105 | -0.01 | -0.19 | 4.7105 | 4.7105 | 4.7105 | 19 |
| 1725035400 | 4.71925 | -0 | -0.10 | 4.71925 | 4.71925 | 4.71925 | 424 |
| 1724949000 | 4.724 | 0.01 | 0.13 | 4.7245 | 4.7314999 | 4.71525 | 250 |
| 1724862600 | 4.718 | -0.01 | -0.13 | 4.714 | 4.734 | 4.714 | 78 |
| 1724776200 | 4.724 | -0 | -0.02 | 4.7335 | 4.7335 | 4.715 | 3456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
