Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.38095238095 | 1.05 | 1.1 | 1.025 | 1401710 | 1.04199369 | DE |
| 4 | -0.2 | -16.3265306122 | 1.225 | 1.225 | 1.025 | 2337605 | 1.10651604 | DE |
| 12 | -0.575 | -35.9375 | 1.6 | 1.6 | 1.025 | 2451268 | 1.2989084 | DE |
| 26 | -0.5 | -32.7868852459 | 1.525 | 2.025 | 1.025 | 3489122 | 1.48534028 | DE |
| 52 | 0.175 | 20.5882352941 | 0.85 | 2.05 | 0.7 | 5243571 | 1.31803843 | DE |
| 156 | 0.425 | 70.8333333333 | 0.6 | 2.05 | 0.575 | 6363989 | 1.08850147 | DE |
| 260 | 0.125 | 13.8888888889 | 0.9 | 2.05 | 0.375 | 6882328 | 0.94963117 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.025 | 2794048 |
| 1734629400 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.03 | 196017 |
| 1734543000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2087691 |
| 1734456600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.025 | 2142410 |
| 1734370200 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.025 | 412490 |
| 1734111000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2169944 |
| 1734024600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.05 | 1.025 | 4302467 |
| 1733938200 | 1.025 | -0.03 | -2.38 | 1.1 | 1.1 | 1.025 | 8396746 |
| 1733851800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 975680 |
| 1733765400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1110481 |
| 1733506200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 366608 |
| 1733419800 | 1.11 | -0.04 | -3.48 | 1.15 | 1.155 | 1.075 | 5516088 |
| 1733333400 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 2412824 |
| 1733247000 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 2510114 |
| 1733160600 | 1.15 | -0.03 | -2.13 | 1.175 | 1.175 | 1.15 | 1541170 |
| 1732901400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 343948 |
| 1732815000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1860594 |
| 1732728600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1172689 |
| 1732642200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 608322 |
| 1732555800 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 6142052 |
| 1732296600 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 2410688 |
| 1732210200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1986187 |
| 1732123800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 698573 |
| 1732037400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 952624 |
| 1731951000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1552202 |
| 1731691800 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 2944339 |
| 1731605400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 493057 |
| 1731519000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 2392131 |
| 1731432600 | 1.25 | 0.04 | 3.31 | 1.225 | 1.25 | 1.225 | 911521 |
| 1731346200 | 1.21 | -0.07 | -5.10 | 1.275 | 1.275 | 1.21 | 2144050 |
| 1731087000 | 1.275 | 0.02 | 2.00 | 1.275 | 1.275 | 1.225 | 3791615 |
| 1731000600 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 2292383 |
| 1730914200 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 5358823 |
| 1730827800 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.325 | 1700390 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 534896 |
| 1730482200 | 1.35 | 0 | 0.00 | 1.35 | 1.375 | 1.35 | 1844679 |
| 1730395800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1250210 |
| 1730309400 | 1.35 | -0.02 | -1.46 | 1.325 | 1.35 | 1.325 | 2982670 |
| 1730223000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.35 | 4644408 |
| 1730136600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3138332 |
| 1729873800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 656881 |
| 1729787400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.375 | 4171413 |
| 1729701000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 585400 |
| 1729614600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 4362555 |
| 1729528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2179329 |
| 1729269000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 195679 |
| 1729182600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2706535 |
| 1729096200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2664740 |
| 1729009800 | 1.45 | 0.02 | 1.75 | 1.425 | 1.45 | 1.425 | 1514040 |
| 1728923400 | 1.425 | -0.03 | -1.72 | 1.45 | 1.455 | 1.425 | 2539569 |
| 1728664200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1380126 |
| 1728577800 | 1.45 | 0.04 | 2.84 | 1.45 | 1.455 | 1.425 | 2571558 |
| 1728491400 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 1812219 |
| 1728405000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1433045 |
| 1728318600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 3326818 |
| 1728059400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 716629 |
| 1727973000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.425 | 5562849 |
| 1727886600 | 1.5 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 2503863 |
| 1727800200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 14132272 |
| 1727713800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1140916 |
| 1727454600 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 2668105 |
| 1727368200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3089256 |
| 1727281800 | 1.6 | -0.03 | -1.54 | 1.625 | 1.675 | 1.6 | 1935239 |
| 1727195400 | 1.625 | 0.13 | 8.33 | 1.5 | 1.625 | 1.5 | 2277630 |
| 1727109000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 6342323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
