ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Advfn Plc

Advfn Plc (AFN)

11,50
0,50
(4,55%)
Fermé 03 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
11,50
Prix Achat
11,00
Prix Vente
12,00
Volume échangé
1 772
11,00 Fourchette du Jour 11,50
9,50 Plage de 52 semaines 28,00
Cap du marché
Clôture Veille
11,00
Ouverture
11,00
Dernière Transaction
1772
@
11.845
(O)
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
46 451
Actions en circulation
46 285 213
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-2,45
Bénéfice par action (BPA)
-0,05
Chiffre d'affairess
5,46M
Bénéfice net
-2,17M

À propos de Advfn Plc

Secteur
Information Retrieval Svcs
Industrie
Information Retrieval Svcs
Site Web
Siège social
Essex, Gbr
Fondé
-
Advfn Plc est coté dans le secteur Information Retrieval Svcs de la London Stock Exchange avec le ticker AFN. Le dernier cours de clôture d'Advfn était de 11,00p. Au cours de la dernière année, les actions de Advfn ont été négociées dans une fourchette de prix de 9,50p à 28,00p.

Advfn compte actuellement 46 285 213 actions en circulation. La capitalisation boursière d'Advfn est de £5,09 million. Advfn a un ratio cours/bénéfice (ratio PE) de -2.45.

AFN Dernières nouvelles

ADVFN PLC Notice of AGM

ADVFN PLC 22 November 2024     For immediate release 22 November 2024 ADVFN PLC  ("ADVFN" or the "Company") Notice of Annual General Meeting     The Board of ADVFN announces that the Annual...

ADVFN cuts costs to narrow full-year loss despite revenue decline

ADVFN PLC on Thursday said its full-year loss narrowed despite a decline in revenue, as it reduced operational costs. ...

ADVFN PLC Final Results

ADVFN PLC 21 November 2024     For immediate release 21 November 2024 ADFVN PLC  ("ADVFN" or the "Company") Audited Results for the year ended 30 June 2024     The Board of ADVFN announces the...

ADVFN PLC Mobile app / live chat rollout and trading update

ADVFN PLC 24 October 2024   For immediate release 24 October 2024  ADVFN plc ("ADVFN" or the "Company") Mobile App / Live Chat rollout and trading update   The Board of ADVFN is pleased to...

ADVFN PLC Corporate update

ADVFN PLC 23 July 2024   For immediate release 23 July 2024  ADVFN plc ("ADVFN" or the "Company") Corporate update   The Board of ADVFN is pleased to provide an...

ADVFN PLC Holding(s) in Company

ADVFN PLC 04 July 2024   For immediate release  4 July 2024 ADVFN PLC ("ADVFN" or the "Company") Holding(s) in Company   TR-1: Standard form for notification of major holdings     NOTIFICATION...

ADVFN PLC Holding(s) in Company

ADVFN PLC 06 June 2024   For immediate release  6 June 2024 ADVFN PLC ("ADVFN" or the "Company") Holding(s) in Company   TR-1: Standard form for notification of major holdings   NOTIFICATION...

ADVFN PLC Total Voting Rights

ADVFN PLC 04 June 2024   For immediate release  4 June 2024 ADVFN plc ("ADVFN" or the "Company") Total Voting Rights The Board of ADVFN, in conformity with the Disclosure Guidance and...

ADVFN PLC Directorate Change

ADVFN PLC 03 June 2024     For immediate release 3 June 2024 ADVFN Plc  ("ADVFN" or the "Company") Directorate Change   ADVFN plc is pleased to announce the appointment of Shalom Berkovitz as...

ADVFN PLC Director/PDMR Shareholding

ADVFN PLC 21 May 2024   For immediate release 21 May 2024  ADVFN plc ("ADVFN" or the "Company") Director / PDMR shareholding   ADVFN announces that it was informed on 20 May 2024 that on the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6-34.285714285717.517.59.544301711.90623286DE
4-7-37.837837837818.518.59.511307012.25815486DE
12-12.5-52.083333333324249.54645113.50250438DE
26-3.5-23.333333333315289.53737816.05238688DE
52-1.5-11.538461538513289.52768515.2817073DE
156-68.5-85.6258086.59.51581126.04962235DE
260-12-51.063829787223.591.59.51681234.94453293DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
30,47M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,03M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,63B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
561,97M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
547,92M

Dernières Valeurs Consultées

Delayed Upgrade Clock