Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.94117647059 | 17 | 17.5 | 16.5 | 4076 | 16.61069676 | DE |
| 4 | -2 | -10.8108108108 | 18.5 | 18.5 | 16.5 | 8002 | 17.95545399 | DE |
| 12 | -10 | -37.7358490566 | 26.5 | 26.5 | 16.5 | 12274 | 20.22605699 | DE |
| 26 | -0.5 | -2.94117647059 | 17 | 28 | 12.1 | 21778 | 19.26660773 | DE |
| 52 | 3 | 22.2222222222 | 13.5 | 28 | 10.5 | 19018 | 16.78783124 | DE |
| 156 | -57 | -77.5510204082 | 73.5 | 91.5 | 10.5 | 13259 | 31.44932825 | DE |
| 260 | -7 | -29.7872340426 | 23.5 | 91.5 | 10.5 | 15411 | 38.41814518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 25000 |
| 1732210200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732123800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 335 |
| 1732037400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3500 |
| 1731951000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 12033 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 4512 |
| 1731605400 | 17 | -1.5 | -8.11 | 18.5 | 18.5 | 17 | 32433 |
| 1731519000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5780 |
| 1731432600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4 |
| 1731346200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35501 |
| 1731087000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 700 |
| 1731000600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 475 |
| 1730914200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 16 |
| 1730827800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1730741400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 28032 |
| 1730482200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 700 |
| 1730395800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730309400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730223000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25381 |
| 1730136600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 91 |
| 1729873800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10555 |
| 1729787400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729701000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 220 |
| 1729614600 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 6269 |
| 1729528200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 27597 |
| 1729269000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 0 |
| 1729182600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1729096200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729009800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 63450 |
| 1728923400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728664200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.1 | 30743 |
| 1728577800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 24500 |
| 1728491400 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.5 | 52946 |
| 1728405000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 4000 |
| 1728318600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 32422 |
| 1728059400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 11551 |
| 1727973000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8465 |
| 1727886600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2000 |
| 1727800200 | 19 | -1 | -5.00 | 20 | 20 | 19 | 28018 |
| 1727713800 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 5139 |
| 1727454600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 8300 |
| 1727368200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2679 |
| 1727281800 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 72628 |
| 1727195400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 36 |
| 1727109000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 9708 |
| 1726849800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 7766 |
| 1726763400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4000 |
| 1726677000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 80 |
| 1726590600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2519 |
| 1726504200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 29961 |
| 1726245000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726158600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3012 |
| 1726072200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725985800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 39 |
| 1725899400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 26726 |
| 1725640200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725553800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1895 |
| 1725467400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1725381000 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 36343 |
| 1725294600 | 24.5 | -1.5 | -5.77 | 26 | 26 | 24.5 | 19065 |
| 1725035400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 63901 |
| 1724949000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2609 |
| 1724862600 | 26.5 | -0.5 | -1.85 | 27 | 28 | 26.5 | 97610 |
| 1724776200 | 27 | 3 | 12.50 | 24 | 27 | 23.1 | 57695 |
| 1724430600 | 24 | 2.5 | 11.63 | 21.5 | 24 | 21.5 | 72811 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
