Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 13 | 12.5 | 19396 | 12.76946206 | DE |
| 4 | -5 | -28.5714285714 | 17.5 | 17.5 | 9.5 | 138141 | 12.02189046 | DE |
| 12 | -7.5 | -37.5 | 20 | 20 | 9.5 | 53756 | 12.97412088 | DE |
| 26 | -0.5 | -3.84615384615 | 13 | 28 | 9.5 | 39765 | 15.82299935 | DE |
| 52 | -6.5 | -34.2105263158 | 19 | 28 | 9.5 | 28123 | 15.09366725 | DE |
| 156 | -59.5 | -82.6388888889 | 72 | 86.5 | 9.5 | 16450 | 25.21196353 | DE |
| 260 | -7 | -35.8974358974 | 19.5 | 91.5 | 9.5 | 17036 | 34.55195252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734975000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734715800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 630 |
| 1734629400 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 31035 |
| 1734543000 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 63 |
| 1734456600 | 12.9 | 0.4 | 3.20 | 12.5 | 13 | 12.5 | 65253 |
| 1734370200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 50 |
| 1734111000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 30012 |
| 1734024600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 33077 |
| 1733938200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3036 |
| 1733851800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2937 |
| 1733765400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5004 |
| 1733506200 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 47489 |
| 1733419800 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 11.75 | 175740 |
| 1733333400 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 151630 |
| 1733247000 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 1772 |
| 1733160600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.5 | 112969 |
| 1732901400 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 9.5 | 1009048 |
| 1732815000 | 12.5 | -4 | -24.24 | 16.5 | 16.5 | 12.5 | 1067311 |
| 1732728600 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 13255 |
| 1732642200 | 17.5 | 1 | 6.06 | 17.5 | 17.5 | 17.5 | 12500 |
| 1732555800 | 16.5 | 0 | 0.00 | 17 | 17.5 | 16.5 | 14102 |
| 1732296600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 25000 |
| 1732210200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732123800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 335 |
| 1732037400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3500 |
| 1731951000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 12033 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 4512 |
| 1731605400 | 17 | -1.5 | -8.11 | 18.5 | 18.5 | 17 | 32433 |
| 1731519000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5780 |
| 1731432600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 4 |
| 1731346200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 35501 |
| 1731087000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 700 |
| 1731000600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 475 |
| 1730914200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 16 |
| 1730827800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1730741400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 28032 |
| 1730482200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 700 |
| 1730395800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730309400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730223000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25381 |
| 1730136600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 91 |
| 1729873800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 10555 |
| 1729787400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729701000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 220 |
| 1729614600 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 6269 |
| 1729528200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 27597 |
| 1729269000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 0 |
| 1729182600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1729096200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729009800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 63450 |
| 1728923400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1728664200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.1 | 30743 |
| 1728577800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 24500 |
| 1728491400 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.5 | 52946 |
| 1728405000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 4000 |
| 1728318600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 32422 |
| 1728059400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 11551 |
| 1727973000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8465 |
| 1727886600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2000 |
| 1727800200 | 19 | -1 | -5.00 | 20 | 20 | 19 | 28018 |
| 1727713800 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 5139 |
| 1727454600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 8300 |
| 1727368200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2679 |
| 1727281800 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 72628 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
