Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.66666666667 | 3.75 | 4 | 3.75 | 99506 | 3.75 | DE |
| 4 | 1 | 33.3333333333 | 3 | 5.5 | 3 | 105246 | 3.5996064 | DE |
| 12 | 1.5 | 60 | 2.5 | 6.5 | 2.5 | 196568 | 4.26942833 | DE |
| 26 | -1 | -20 | 5 | 6.5 | 2.5 | 118682 | 4.1406291 | DE |
| 52 | -6.25 | -60.9756097561 | 10.25 | 12.5 | 2.5 | 128827 | 6.61375642 | DE |
| 156 | -154 | -97.4683544304 | 158 | 159 | 2.5 | 116535 | 35.07591552 | DE |
| 260 | -128.5 | -96.9811320755 | 132.5 | 172 | 2.5 | 113733 | 75.35450631 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 6518 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 182503 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 41857 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 150140 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 60184 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 62846 |
| 1734370200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2301 |
| 1734111000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 13504 |
| 1734024600 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 226110 |
| 1733938200 | 3.75 | 0.5 | 15.38 | 5 | 5.5 | 3.75 | 732342 |
| 1733851800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 38466 |
| 1733765400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 108332 |
| 1733506200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2867 |
| 1733419800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 77227 |
| 1733333400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10000 |
| 1733247000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 103387 |
| 1733160600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 15367 |
| 1732901400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5931 |
| 1732815000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 39892 |
| 1732728600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 60951 |
| 1732642200 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 170713 |
| 1732555800 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.75 | 1101043 |
| 1732296600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 162406 |
| 1732210200 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 998080 |
| 1732123800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 436669 |
| 1732037400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 476415 |
| 1731951000 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 172813 |
| 1731691800 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 83274 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 3.75 | 347073 |
| 1731519000 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 282706 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 43886 |
| 1731346200 | 4.25 | -0.5 | -10.53 | 4.75 | 4.75 | 4.25 | 217911 |
| 1731087000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.25 | 272850 |
| 1731000600 | 4.75 | -1.75 | -26.92 | 4.75 | 4.75 | 4.5 | 174116 |
| 1730914200 | 6.5 | 0.45 | 7.44 | 6 | 6.5 | 4.75 | 572693 |
| 1730827800 | 6.05 | 2.8 | 86.15 | 4 | 6.5 | 4 | 2995574 |
| 1730741400 | 3.25 | 0.25 | 8.33 | 3 | 3.5 | 3 | 284415 |
| 1730482200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6354 |
| 1730395800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11088 |
| 1730309400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 88 |
| 1730223000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 10193 |
| 1730136600 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 197124 |
| 1729873800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729787400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 38326 |
| 1729701000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5512 |
| 1729614600 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 6209 |
| 1729528200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 131900 |
| 1729269000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 25024 |
| 1729182600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729096200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 973 |
| 1729009800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 94897 |
| 1728923400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5263 |
| 1728664200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4441 |
| 1728577800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 351104 |
| 1728491400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 52028 |
| 1728405000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5088 |
| 1728318600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3915 |
| 1728059400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 8621 |
| 1727973000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 59848 |
| 1727886600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 2996 |
| 1727800200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 46214 |
| 1727713800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4285 |
| 1727454600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 544 |
| 1727368200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
