Premium
Agriterra Ld (AGTA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 21062 | 0.7 | DE |
| 4 | -0.05 | -6.66666666667 | 0.75 | 0.75 | 0.7 | 5922 | 0.70166456 | DE |
| 12 | -0.19 | -21.3483146067 | 0.89 | 0.89 | 0.6 | 18401 | 0.80217499 | DE |
| 26 | -0.175 | -20 | 0.875 | 1.03 | 0.6 | 12559 | 0.8323267 | DE |
| 52 | -0.15 | -17.6470588235 | 0.85 | 1.03 | 0.6 | 12769 | 0.82590877 | DE |
| 156 | -5.015 | -87.7515310586 | 5.715 | 6.8 | 0.6 | 12285 | 2.10521952 | DE |
| 260 | -4.775 | -87.2146118721 | 5.475 | 8 | 0.6 | 12132 | 3.36130844 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741887000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741800600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 18423 |
| 1741714200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 79737 |
| 1741627800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7149 |
| 1741368600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741282200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 663 |
| 1741195800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1297 |
| 1741109400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6769 |
| 1741023000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740763800 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 459 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740591000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 226 |
| 1740504600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200 |
| 1740418200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740159000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 400 |
| 1740072600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 20 |
| 1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739899800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739813400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 22 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3075 |
| 1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 15500 |
| 1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2180 |
| 1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 12 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 400117 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738776600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1310 |
| 1738690200 | 0.75 | -0.05 | -6.25 | 0.65 | 0.75 | 0.6 | 2655 |
| 1738603800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738344600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 22 |
| 1738258200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 231 |
| 1738171800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 62838 |
| 1738085400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2000 |
| 1737999000 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 10030 |
| 1737739800 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 400000 |
| 1737653400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 9206 |
| 1737567000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 272 |
| 1737480600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2949 |
| 1737394200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1024 |
| 1737135000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737048600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736962200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 213 |
| 1736875800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736789400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1000 |
| 1736530200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736443800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736357400 | 0.89 | 0 | 0.00 | 0.75 | 0.89 | 0.75 | 5497 |
| 1736271000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736184600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 10000 |
| 1735925400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 66 |
| 1735839000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 410 |
| 1735666200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735579800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2290 |
| 1735320600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1735061400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 143 |
| 1734975000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734715800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 450 |
| 1734629400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734543000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734456600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 5045 |
| 1734370200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
