ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aberforth Geared Value & Income Trust Plc

Aberforth Geared Value & Income Trust Plc (AGVI)

74,00
-0,60
( -0,80% )
Mis à jour : 09:02:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10074777446763375.3290664DE
4007477.273.131706375.93485538DE
12-9-10.8433734948386.671.617410175.82496558DE
26-12-13.9534883721869071.611879578.66261425DE
52-22.5-23.316062176296.511071.610285881.6522297DE
156-22.5-23.316062176296.511071.610285881.6522297DE
260-22.5-23.316062176296.511071.610285881.6522297DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162780074.6-2.4-3.12777774.624927
1741368600770.20.267777771023263
174128220076.82.83.7876.876.876.88155
17411958007400.00767674221053
174110940074-0.4-0.547474741060769
174102300074.4-2.8-3.6374.474.474.4844616
174076380077.22.83.767477.2742655842
174067740074.400.0074.474.474.43500
174059100074.41.31.7874.474.474.413453
174050460073.1-1.5-2.0173.173.173.180176
174041820074.600.0074.674.67417689
174015900074.6-1.1-1.4574.674.674.65632
174007260075.70.91.2077.277.275.741859
173998620074.8-1.3-1.7174.874.874.823678
173989980076.1-0.9-1.1776.176.176.124487
1739813400770.91.1876777620698
173955420076.1-0.9-1.1776.176.176.122373
1739467800771.51.9974.67774.625738
173938140075.51.52.03777775.532578
173929500074-1.8-2.37747474190773
173920860075.80.30.407777.675.848196
173894940075.51.52.03777775.566104
1738863000740.20.2771.67471.661845
173877660073.8-0.5-0.67747472.41644919
173869020074.3-0.9-1.2072.474.372.4130461
173860380075.21.21.6275.275.275.25412
173834460074-2-2.63747474241389
173825820076-0.5-0.65747673242633
173817180076.5-2-2.557676.57466621
173808540078.5-0.4-0.5178.578.578.58648
173799900078.92.93.8278.978.978.921604
173773980076-2.2-2.81767676402314
173765340078.2-0.8-1.0178.278.278.2175048
17375670007900.0079797916133
173748060079-0.2-0.2579797918422
173739420079.2-2.2-2.7078.479.278.448928
173713500081.40.20.2578.481.478.466510
173704860081.2-0.2-0.2581.681.681.224382
173696220081.400.0081.481.481.42000
173687580081.4-1-1.2178.481.478.448485
173678940082.42.22.7482.482.482.41005
173653020080.2-4.3-5.09838380.221712
173644380084.5-0.5-0.59868684.51779
17363574008522.418585850
173627100083-2-2.3583838320164
17361846008522.4185858528356
173592540083-3.6-4.168383834556
173583900086.61.61.888686.68323671
1735666200852.53.038585855395
173557980082.5-0.5-0.608182.58121761
17353206008300.008383834627
17350614008300.008383832000
1734975000832.63.238183818
173471580080.4-0.6-0.74818180.446719
173462940081-2-2.418181815014
17345430008300.0083.686.68354265
173445660083-0.8-0.958383831411
173437020083.81.41.7083.883.883.831036
173411100082.41.41.7386.686.682.425427
173402460081-5-5.8181818158863
17339382008644.8885.88685.842142

Dernières Valeurs Consultées

Delayed Upgrade Clock