Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:06 | 3.937 | 5319 | AT | 3.937 | 3.94 | Sell | 498 706 | 36 | LSE | |
| 15:18:37 | 3.947 | 2054 | AT | 3.947 | 3.951 | Sell | 493 387 | 35 | LSE | |
| 15:18:37 | 3.951 | 3619 | AT | 3.947 | 3.951 | Buy | 491 333 | 34 | LSE | |
| 14:34:40 | 3.935 | 70000 | AT | 3.928 | 3.935 | Buy | 487 714 | 33 | LSE | |
| 14:34:40 | 3.934 | 32562 | AT | 3.928 | 3.934 | Buy | 417 714 | 32 | LSE | |
| 14:34:40 | 3.933 | 26003 | AT | 3.928 | 3.933 | Buy | 385 152 | 31 | LSE | |
| 14:34:40 | 3.933 | 36323 | AT | 3.928 | 3.933 | Buy | 359 149 | 30 | LSE | |
| 14:34:40 | 3.931 | 6053 | AT | 3.928 | 3.931 | Buy | 322 826 | 29 | LSE | |
| 14:34:40 | 3.931 | 19059 | AT | 3.928 | 3.931 | Buy | 316 773 | 28 | LSE | |
| 13:48:37 | 3.942 | 28885 | AT | 3.937 | 3.942 | Buy | 297 714 | 27 | LSE | |
| 13:48:37 | 3.94 | 26003 | AT | 3.937 | 3.94 | Buy | 268 829 | 26 | LSE | |
| 13:48:37 | 3.94 | 6053 | AT | 3.937 | 3.94 | Buy | 242 826 | 25 | LSE | |
| 13:48:37 | 3.94 | 19059 | AT | 3.937 | 3.94 | Buy | 236 773 | 24 | LSE | |
| 13:41:32 | 3.944 | 9043 | AT | 3.941 | 3.944 | Buy | 217 714 | 23 | LSE | |
| 13:41:32 | 3.944 | 6053 | AT | 3.941 | 3.944 | Buy | 208 671 | 22 | LSE | |
| 13:21:03 | 3.948 | 9538 | AT | 3.945 | 3.948 | Buy | 202 618 | 21 | LSE | |
| 13:21:03 | 3.948 | 6053 | AT | 3.945 | 3.948 | Buy | 193 080 | 20 | LSE | |
| 13:13:50 | 3.952 | 753 | AT | 3.949 | 3.952 | Buy | 187 027 | 19 | LSE | |
| 13:13:50 | 3.952 | 6053 | AT | 3.949 | 3.952 | Buy | 186 274 | 18 | LSE | |
| 12:59:51 | 3.946 | 4440 | AT | 3.943 | 3.946 | Buy | 180 221 | 17 | LSE | |
| 12:53:59 | 3.95 | 6501 | AT | 3.946 | 3.95 | Buy | 175 781 | 16 | LSE | |
| 12:53:59 | 3.949 | 19059 | AT | 3.946 | 3.949 | Buy | 169 280 | 15 | LSE | |
| 12:53:59 | 3.949 | 6053 | AT | 3.946 | 3.949 | Buy | 150 221 | 14 | LSE | |
| 12:43:40 | 3.952 | 15877 | AT | 3.949 | 3.952 | Buy | 144 168 | 13 | LSE | |
| 12:43:40 | 3.952 | 6053 | AT | 3.949 | 3.952 | Buy | 128 291 | 12 | LSE | |
| 12:33:42 | 3.952 | 12177 | AT | 3.949 | 3.952 | Buy | 122 238 | 11 | LSE | |
| 12:33:42 | 3.952 | 6053 | AT | 3.949 | 3.952 | Buy | 110 061 | 10 | LSE | |
| 12:17:30 | 3.954 | 10888 | AT | 3.949 | 3.954 | Buy | 104 008 | 9 | LSE | |
| 12:17:30 | 3.953 | 6053 | AT | 3.949 | 3.953 | Buy | 93 120 | 8 | LSE | |
| 12:17:30 | 3.953 | 19059 | AT | 3.949 | 3.953 | Buy | 87 067 | 7 | LSE | |
| 11:04:44 | 3.96 | 16885 | AT | 3.955 | 3.96 | Buy | 68 008 | 6 | LSE | |
| 11:04:44 | 3.959 | 6053 | AT | 3.955 | 3.959 | Buy | 51 123 | 5 | LSE | |
| 11:04:44 | 3.959 | 26003 | AT | 3.955 | 3.959 | Buy | 45 070 | 4 | LSE | |
| 11:04:44 | 3.958 | 19059 | AT | 3.955 | 3.958 | Buy | 19 067 | 3 | LSE | |
| 09:17:27 | 3.971 | 1 | O | 3.967 | 3.971 | Buy | 8 | 2 | LSE | |
| 09:02:13 | 3.974 | 7 | O | 3.97 | 3.973 | Buy | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
