Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.4531024531 | 69.3 | 70.9 | 69.3 | 57893 | 70.02970883 | DE |
| 4 | 0.7 | 0.99573257468 | 70.3 | 71 | 67.7 | 84075 | 69.17898252 | DE |
| 12 | 3.7 | 5.49777117385 | 67.3 | 73.4 | 66.3 | 106485 | 70.29489529 | DE |
| 26 | 0 | 0 | 71 | 73.4 | 65 | 91694 | 69.6220436 | DE |
| 52 | 3.5 | 5.18518518519 | 67.5 | 73.4 | 65 | 92527 | 69.72092418 | DE |
| 156 | -6.3 | -8.15006468305 | 77.3 | 85.7 | 55.4 | 104579 | 70.08728383 | DE |
| 260 | 26.5 | 59.5505617978 | 44.5 | 85.7 | 44.5 | 116824 | 67.44968427 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 71 | 1.7 | 2.45 | 69.3 | 71 | 69.3 | 51142 |
| 1745512200 | 69.3 | -1.3 | -1.84 | 69.3 | 70.9 | 69.3 | 57797 |
| 1745425800 | 70.6 | 0.5 | 0.71 | 69.3 | 70.6 | 69.3 | 68059 |
| 1745339400 | 70.1 | 0.2 | 0.29 | 69.3 | 70.3 | 69.3 | 47823 |
| 1744907400 | 69.9 | -0.5 | -0.71 | 69.3 | 69.9 | 69.3 | 11050 |
| 1744821000 | 70.4 | 0.6 | 0.86 | 69.3 | 70.4 | 69.3 | 98904 |
| 1744734600 | 69.8 | -0.2 | -0.29 | 69.3 | 70 | 69.3 | 73308 |
| 1744648200 | 70 | 0.7 | 1.01 | 69.3 | 70 | 69.3 | 86248 |
| 1744389000 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 61610 |
| 1744302600 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 72990 |
| 1744216200 | 69.3 | -1.3 | -1.84 | 69.3 | 71 | 69.3 | 98623 |
| 1744129800 | 70.6 | 2 | 2.92 | 68.4 | 70.6 | 68.4 | 135831 |
| 1744043400 | 68.6 | 0.5 | 0.73 | 68.4 | 68.6 | 67.7 | 192906 |
| 1743784200 | 68.1 | 0 | 0.00 | 68.4 | 68.4 | 68.1 | 91291 |
| 1743697800 | 68.1 | 0 | 0.00 | 68.4 | 68.4 | 68.1 | 88640 |
| 1743611400 | 68.1 | -0.4 | -0.58 | 68.8 | 68.8 | 68 | 100616 |
| 1743525000 | 68.5 | 0 | 0.00 | 68.8 | 68.8 | 68.5 | 108362 |
| 1743438600 | 68.5 | -0.8 | -1.15 | 69.3 | 69.3 | 68.5 | 51444 |
| 1743183000 | 69.3 | -0.5 | -0.72 | 70.3 | 70.3 | 69.3 | 60639 |
| 1743096600 | 69.8 | -0.5 | -0.71 | 70.3 | 70.3 | 69.8 | 464159 |
| 1743010200 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70 | 26743 |
| 1742923800 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 69.9 | 52750 |
| 1742837400 | 70.3 | -0.2 | -0.28 | 70.5 | 71.2 | 70 | 52785 |
| 1742578200 | 70.5 | -0.2 | -0.28 | 70.5 | 71 | 70.2 | 54738 |
| 1742491800 | 70.7 | 0.3 | 0.43 | 70.5 | 70.7 | 70 | 40661 |
| 1742405400 | 70.4 | 0 | 0.00 | 70.5 | 70.5 | 70.4 | 35047 |
| 1742319000 | 70.4 | 0 | 0.00 | 70.5 | 70.5 | 70.4 | 84559 |
| 1742232600 | 70.4 | 0 | 0.00 | 70.5 | 70.5 | 70.4 | 242749 |
| 1741973400 | 70.4 | -0.6 | -0.85 | 70.5 | 70.5 | 70.4 | 117585 |
| 1741887000 | 71 | 0 | 0.00 | 72 | 72 | 70.4 | 286475 |
| 1741800600 | 71 | -1.1 | -1.53 | 72 | 72 | 70.9 | 138974 |
| 1741714200 | 72.1 | -0.4 | -0.55 | 72 | 72.7 | 71.7 | 209476 |
| 1741627800 | 72.5 | 0 | 0.00 | 72 | 73.2 | 71.7 | 157029 |
| 1741368600 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 137922 |
| 1741282200 | 72 | -0.7 | -0.96 | 72.7 | 72.9 | 72 | 422501 |
| 1741195800 | 72.7 | 3.5 | 5.06 | 69.3 | 72.7 | 69.3 | 411792 |
| 1741109400 | 69.2 | 0.3 | 0.44 | 69 | 69.2 | 68.9 | 93874 |
| 1741023000 | 68.9 | 0.8 | 1.17 | 69 | 69 | 68.1 | 33808 |
| 1740763800 | 68.1 | 0 | 0.00 | 69 | 69 | 68.1 | 44706 |
| 1740677400 | 68.1 | 0 | 0.00 | 69 | 69 | 68.1 | 38093 |
| 1740591000 | 68.1 | 0 | 0.00 | 69 | 69 | 68.1 | 41822 |
| 1740504600 | 68.1 | 0 | 0.00 | 69 | 69 | 68.1 | 26029 |
| 1740418200 | 68.1 | -0.6 | -0.87 | 70 | 70 | 68 | 116103 |
| 1740159000 | 68.7 | 0 | 0.00 | 70 | 70 | 68.7 | 23784 |
| 1740072600 | 68.7 | 0 | 0.00 | 70 | 70 | 68.7 | 19654 |
| 1739986200 | 68.7 | 0.2 | 0.29 | 70 | 70 | 68.5 | 21862 |
| 1739899800 | 68.5 | -0.5 | -0.72 | 70 | 70 | 68.5 | 133775 |
| 1739813400 | 69 | -0.5 | -0.72 | 70 | 70 | 69 | 37100 |
| 1739554200 | 69.5 | -3.1 | -4.27 | 70 | 70 | 69 | 60445 |
| 1739467800 | 72.6 | 1.7 | 2.40 | 70 | 72.6 | 69.3 | 33417 |
| 1739381400 | 70.9 | 0.1 | 0.14 | 71 | 72 | 70.8 | 149460 |
| 1739295000 | 70.8 | -0.2 | -0.28 | 71 | 71.5 | 70.8 | 75743 |
| 1739208600 | 71 | 0 | 0.00 | 71 | 72.1 | 71 | 76919 |
| 1738949400 | 71 | -2.4 | -3.27 | 70.8 | 71.1 | 70.8 | 72289 |
| 1738863000 | 73.4 | 4.4 | 6.38 | 69.5 | 73.4 | 69 | 208843 |
| 1738776600 | 69 | 0 | 0.00 | 69.2 | 71 | 69 | 142625 |
| 1738690200 | 69 | 0.8 | 1.17 | 68 | 70 | 68 | 59218 |
| 1738603800 | 68.2 | 1.2 | 1.79 | 67 | 68.5 | 66.5 | 134692 |
| 1738344600 | 67 | 0.7 | 1.06 | 67.3 | 67.3 | 66.3 | 104991 |
| 1738258200 | 66.3 | 0.7 | 1.07 | 67.099999 | 67.099999 | 65.599999 | 79330 |
| 1738171800 | 65.599999 | 0 | 0.00 | 67.099999 | 67.099999 | 65.599999 | 89283 |
| 1738085400 | 65.599999 | 0.2 | 0.31 | 66.8 | 66.8 | 65.4 | 137085 |
| 1737999000 | 65.4 | 0 | 0.00 | 66.8 | 66.9 | 65.4 | 159854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
