AJ Bell PLC Transaction in Own Shares
31 Janvier 2025 - 8:00AM
RNS Regulatory News
RNS Number : 3621V
AJ Bell PLC
31 January 2025
31 January 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
30 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
127,936
|
|
Highest price paid per share
(pence):
|
451.00
|
|
Lowest price paid per share
(pence):
|
444.00
|
|
Volume weighted average price paid
per share (pence):
|
447.38
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
411,216,831 ordinary shares, with no ordinary shares in
treasury.
The figure of 411,216,831 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
447.35
|
84,669
|
|
Chi-X (CHIX)
|
447.43
|
12,990
|
|
BATE (BATE)
|
447.43
|
19,550
|
|
Aquis (AQXE)
|
447.48
|
6,369
|
|
Turquoise (TRQX)
|
447.34
|
4,358
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
470
|
444
|
XLON
|
08:04:18
|
|
191
|
447.5
|
BATE
|
08:10:32
|
|
63
|
447.5
|
AQXE
|
08:10:32
|
|
705
|
447.5
|
XLON
|
08:10:32
|
|
42
|
446.5
|
TRQX
|
08:10:34
|
|
470
|
448.5
|
XLON
|
08:13:01
|
|
254
|
449.5
|
CHIX
|
08:15:14
|
|
42
|
449
|
TRQX
|
08:15:15
|
|
63
|
449
|
AQXE
|
08:15:15
|
|
235
|
449
|
XLON
|
08:15:16
|
|
29
|
449.5
|
BATE
|
08:15:17
|
|
162
|
449.5
|
BATE
|
08:15:17
|
|
235
|
449
|
XLON
|
08:17:33
|
|
191
|
449.5
|
BATE
|
08:18:50
|
|
127
|
449.5
|
CHIX
|
08:18:52
|
|
39
|
449.5
|
XLON
|
08:20:19
|
|
78
|
449.5
|
XLON
|
08:20:19
|
|
353
|
449.5
|
XLON
|
08:20:19
|
|
126
|
450.5
|
AQXE
|
08:29:26
|
|
270
|
451
|
XLON
|
08:31:34
|
|
50
|
451
|
XLON
|
08:31:34
|
|
60
|
451
|
XLON
|
08:31:34
|
|
97
|
451
|
XLON
|
08:31:34
|
|
140
|
451
|
XLON
|
08:31:34
|
|
192
|
451
|
XLON
|
08:31:34
|
|
100
|
451
|
XLON
|
08:31:34
|
|
111
|
451
|
XLON
|
08:31:34
|
|
170
|
451
|
XLON
|
08:31:34
|
|
455
|
451
|
XLON
|
08:31:34
|
|
42
|
450.5
|
TRQX
|
08:31:34
|
|
43
|
450
|
CHIX
|
08:31:36
|
|
211
|
450
|
CHIX
|
08:31:36
|
|
382
|
450.5
|
BATE
|
08:31:37
|
|
63
|
450
|
AQXE
|
08:31:39
|
|
84
|
449.5
|
TRQX
|
08:32:57
|
|
235
|
449
|
XLON
|
08:32:59
|
|
191
|
449.5
|
BATE
|
08:36:03
|
|
63
|
450
|
AQXE
|
08:36:14
|
|
127
|
450
|
CHIX
|
08:36:27
|
|
470
|
449.5
|
XLON
|
08:36:43
|
|
12
|
449.5
|
TRQX
|
08:36:43
|
|
30
|
449.5
|
TRQX
|
08:38:10
|
|
470
|
449.5
|
XLON
|
08:38:37
|
|
63
|
450
|
AQXE
|
08:41:16
|
|
21
|
449.5
|
TRQX
|
08:41:44
|
|
127
|
449.5
|
CHIX
|
08:41:44
|
|
191
|
449.5
|
BATE
|
08:41:44
|
|
235
|
449.5
|
XLON
|
08:41:44
|
|
21
|
449.5
|
TRQX
|
08:41:44
|
|
35
|
449.5
|
XLON
|
08:44:00
|
|
70
|
449.5
|
XLON
|
08:44:00
|
|
365
|
449.5
|
XLON
|
08:44:00
|
|
42
|
449.5
|
TRQX
|
08:45:25
|
|
7
|
449.5
|
BATE
|
08:46:09
|
|
184
|
449.5
|
BATE
|
08:46:09
|
|
127
|
449
|
CHIX
|
08:46:13
|
|
63
|
449.5
|
AQXE
|
08:46:17
|
|
103
|
449.5
|
XLON
|
08:46:18
|
|
9
|
449.5
|
XLON
|
08:46:18
|
|
131
|
449.5
|
XLON
|
08:46:18
|
|
227
|
449.5
|
XLON
|
08:46:18
|
|
403
|
449.5
|
XLON
|
08:48:42
|
|
20
|
449.5
|
XLON
|
08:48:42
|
|
47
|
449.5
|
XLON
|
08:48:42
|
|
42
|
449.5
|
TRQX
|
08:50:27
|
|
51
|
449.5
|
XLON
|
08:50:43
|
|
69
|
449.5
|
XLON
|
08:50:43
|
|
12
|
449.5
|
XLON
|
08:50:43
|
|
103
|
449.5
|
XLON
|
08:50:43
|
|
191
|
449.5
|
BATE
|
08:51:13
|
|
127
|
449.5
|
CHIX
|
08:51:17
|
|
63
|
449.5
|
AQXE
|
08:51:21
|
|
470
|
449
|
XLON
|
08:52:59
|
|
42
|
449.5
|
TRQX
|
08:55:20
|
|
235
|
449
|
XLON
|
08:55:22
|
|
191
|
449
|
BATE
|
08:56:12
|
|
127
|
449.5
|
CHIX
|
08:56:17
|
|
63
|
449.5
|
AQXE
|
08:56:23
|
|
470
|
449
|
XLON
|
08:57:30
|
|
235
|
449
|
XLON
|
08:59:41
|
|
17
|
449.5
|
TRQX
|
09:00:14
|
|
25
|
449.5
|
TRQX
|
09:00:14
|
|
191
|
449
|
BATE
|
09:00:58
|
|
37
|
449.5
|
CHIX
|
09:01:01
|
|
90
|
449.5
|
CHIX
|
09:01:01
|
|
1
|
449
|
AQXE
|
09:01:05
|
|
31
|
449
|
AQXE
|
09:01:05
|
|
31
|
449
|
AQXE
|
09:01:05
|
|
42
|
449.5
|
TRQX
|
09:03:54
|
|
63
|
449
|
AQXE
|
09:04:50
|
|
18
|
449
|
TRQX
|
09:07:34
|
|
24
|
449.5
|
TRQX
|
09:07:34
|
|
58
|
449
|
XLON
|
09:07:37
|
|
187
|
449
|
XLON
|
09:07:37
|
|
1165
|
449
|
XLON
|
09:07:37
|
|
127
|
449
|
CHIX
|
09:07:44
|
|
127
|
449
|
CHIX
|
09:09:42
|
|
63
|
448.5
|
AQXE
|
09:10:02
|
|
382
|
448.5
|
BATE
|
09:10:02
|
|
940
|
448.5
|
XLON
|
09:10:02
|
|
42
|
449
|
TRQX
|
09:11:17
|
|
235
|
448
|
XLON
|
09:11:25
|
|
28
|
448.5
|
BATE
|
09:12:09
|
|
31
|
448.5
|
BATE
|
09:12:09
|
|
32
|
448.5
|
BATE
|
09:12:09
|
|
100
|
448.5
|
BATE
|
09:12:09
|
|
63
|
448
|
AQXE
|
09:12:38
|
|
127
|
448
|
CHIX
|
09:12:38
|
|
191
|
448
|
BATE
|
09:15:56
|
|
97
|
448.5
|
XLON
|
09:16:01
|
|
99
|
448.5
|
XLON
|
09:16:01
|
|
103
|
448.5
|
XLON
|
09:16:01
|
|
876
|
448.5
|
XLON
|
09:16:01
|
|
42
|
448.5
|
XLON
|
09:18:12
|
|
104
|
448.5
|
XLON
|
09:18:12
|
|
135
|
448.5
|
XLON
|
09:18:12
|
|
189
|
448.5
|
XLON
|
09:18:12
|
|
127
|
448
|
CHIX
|
09:18:12
|
|
42
|
448
|
TRQX
|
09:18:55
|
|
42
|
448
|
TRQX
|
09:18:55
|
|
63
|
448.5
|
AQXE
|
09:24:21
|
|
126
|
448.5
|
AQXE
|
09:24:21
|
|
382
|
448.5
|
BATE
|
09:24:21
|
|
127
|
448.5
|
CHIX
|
09:24:21
|
|
235
|
448.5
|
XLON
|
09:24:21
|
|
940
|
448.5
|
XLON
|
09:24:21
|
|
42
|
448.5
|
TRQX
|
09:24:21
|
|
63
|
448.5
|
AQXE
|
09:29:50
|
|
73
|
448.5
|
BATE
|
09:29:50
|
|
59
|
448.5
|
BATE
|
09:29:50
|
|
59
|
448.5
|
BATE
|
09:29:50
|
|
127
|
448.5
|
CHIX
|
09:29:50
|
|
84
|
448.5
|
TRQX
|
09:29:50
|
|
235
|
448.5
|
XLON
|
09:29:50
|
|
940
|
448.5
|
XLON
|
09:29:50
|
|
46
|
448.5
|
CHIX
|
09:32:06
|
|
28
|
448.5
|
CHIX
|
09:32:06
|
|
191
|
448.5
|
BATE
|
09:32:06
|
|
470
|
448.5
|
XLON
|
09:32:06
|
|
235
|
448.5
|
XLON
|
09:33:56
|
|
180
|
448.5
|
CHIX
|
09:34:10
|
|
235
|
448.5
|
XLON
|
09:35:55
|
|
18
|
448.5
|
TRQX
|
09:36:14
|
|
7
|
448.5
|
TRQX
|
09:36:15
|
|
17
|
448.5
|
TRQX
|
09:36:35
|
|
235
|
448.5
|
XLON
|
09:38:09
|
|
29
|
448.5
|
BATE
|
09:38:46
|
|
27
|
448.5
|
BATE
|
09:38:46
|
|
32
|
448.5
|
BATE
|
09:38:46
|
|
103
|
448.5
|
BATE
|
09:38:46
|
|
127
|
448
|
CHIX
|
09:38:47
|
|
63
|
448
|
AQXE
|
09:39:10
|
|
15
|
448.5
|
XLON
|
09:40:00
|
|
109
|
448.5
|
XLON
|
09:40:00
|
|
111
|
448.5
|
XLON
|
09:40:00
|
|
2
|
448
|
AQXE
|
09:41:59
|
|
16
|
448
|
AQXE
|
09:41:59
|
|
36
|
448
|
AQXE
|
09:41:59
|
|
9
|
448
|
AQXE
|
09:42:02
|
|
91
|
448.5
|
XLON
|
09:42:09
|
|
144
|
448.5
|
XLON
|
09:42:09
|
|
42
|
448.5
|
TRQX
|
09:43:03
|
|
1
|
448.5
|
XLON
|
09:44:08
|
|
234
|
448.5
|
XLON
|
09:44:08
|
|
191
|
448.5
|
BATE
|
09:45:37
|
|
127
|
448
|
CHIX
|
09:45:49
|
|
13
|
448.5
|
XLON
|
09:45:55
|
|
35
|
448.5
|
XLON
|
09:45:55
|
|
187
|
448.5
|
XLON
|
09:45:55
|
|
63
|
448
|
AQXE
|
09:46:12
|
|
235
|
447.5
|
XLON
|
09:47:59
|
|
30
|
446.5
|
TRQX
|
09:49:53
|
|
6
|
446.5
|
TRQX
|
09:49:53
|
|
6
|
446.5
|
TRQX
|
09:49:53
|
|
235
|
446.5
|
XLON
|
09:50:19
|
|
235
|
446.5
|
XLON
|
09:52:16
|
|
29
|
447
|
BATE
|
09:52:36
|
|
29
|
447
|
BATE
|
09:52:36
|
|
133
|
447
|
BATE
|
09:52:36
|
|
34
|
447
|
CHIX
|
09:52:42
|
|
93
|
447
|
CHIX
|
09:52:42
|
|
63
|
447
|
AQXE
|
09:53:13
|
|
235
|
445.5
|
XLON
|
09:54:28
|
|
235
|
445.5
|
XLON
|
09:56:39
|
|
2
|
445.5
|
TRQX
|
09:56:44
|
|
32
|
445.5
|
TRQX
|
09:56:44
|
|
8
|
445.5
|
TRQX
|
09:56:44
|
|
470
|
445.5
|
XLON
|
09:58:54
|
|
27
|
445
|
BATE
|
09:59:34
|
|
30
|
445
|
BATE
|
09:59:34
|
|
32
|
445
|
BATE
|
09:59:34
|
|
102
|
445
|
BATE
|
09:59:34
|
|
127
|
444.5
|
CHIX
|
09:59:41
|
|
1
|
444.5
|
AQXE
|
10:00:12
|
|
8
|
444.5
|
AQXE
|
10:00:12
|
|
54
|
444.5
|
AQXE
|
10:00:12
|
|
42
|
445.5
|
TRQX
|
10:03:37
|
|
267
|
444.5
|
XLON
|
10:03:37
|
|
428
|
444.5
|
XLON
|
10:05:41
|
|
16
|
446
|
CHIX
|
10:08:04
|
|
111
|
446
|
CHIX
|
10:08:04
|
|
111
|
446
|
XLON
|
10:08:06
|
|
134
|
446
|
XLON
|
10:08:06
|
|
191
|
446
|
BATE
|
10:08:16
|
|
470
|
446.5
|
XLON
|
10:16:24
|
|
131
|
446.5
|
CHIX
|
10:19:24
|
|
470
|
446.5
|
XLON
|
10:19:24
|
|
8
|
447
|
AQXE
|
10:19:29
|
|
57
|
447
|
AQXE
|
10:19:29
|
|
131
|
447
|
CHIX
|
10:25:41
|
|
47
|
447
|
AQXE
|
10:25:54
|
|
56
|
447
|
XLON
|
10:26:11
|
|
649
|
447
|
XLON
|
10:26:11
|
|
18
|
447
|
AQXE
|
10:26:20
|
|
114
|
447
|
XLON
|
10:28:39
|
|
121
|
447
|
XLON
|
10:28:39
|
|
197
|
446.5
|
BATE
|
10:30:05
|
|
197
|
446.5
|
BATE
|
10:30:05
|
|
44
|
446.5
|
TRQX
|
10:30:05
|
|
44
|
446.5
|
TRQX
|
10:30:05
|
|
235
|
446.5
|
XLON
|
10:30:05
|
|
235
|
446.5
|
XLON
|
10:32:47
|
|
18
|
446.5
|
TRQX
|
10:32:57
|
|
1
|
446.5
|
TRQX
|
10:32:57
|
|
4
|
446.5
|
TRQX
|
10:32:57
|
|
4
|
446.5
|
TRQX
|
10:32:57
|
|
17
|
446.5
|
TRQX
|
10:32:57
|
|
109
|
446.5
|
BATE
|
10:32:58
|
|
65
|
447
|
AQXE
|
10:33:08
|
|
88
|
446.5
|
BATE
|
10:34:39
|
|
235
|
446.5
|
XLON
|
10:34:39
|
|
235
|
446.5
|
XLON
|
10:36:44
|
|
31
|
446
|
CHIX
|
10:37:53
|
|
50
|
446
|
CHIX
|
10:37:53
|
|
50
|
446
|
CHIX
|
10:37:53
|
|
93
|
446.5
|
XLON
|
10:38:57
|
|
101
|
446.5
|
XLON
|
10:38:57
|
|
106
|
446.5
|
XLON
|
10:38:57
|
|
170
|
446.5
|
XLON
|
10:38:57
|
|
28
|
446.5
|
BATE
|
10:40:01
|
|
30
|
446.5
|
BATE
|
10:40:01
|
|
30
|
446.5
|
BATE
|
10:40:01
|
|
109
|
446.5
|
BATE
|
10:40:01
|
|
1
|
446
|
TRQX
|
10:40:17
|
|
65
|
446.5
|
AQXE
|
10:40:19
|
|
235
|
446.5
|
XLON
|
10:40:46
|
|
131
|
446
|
CHIX
|
10:41:13
|
|
43
|
446
|
TRQX
|
10:41:23
|
|
181
|
446.5
|
XLON
|
10:43:09
|
|
54
|
446.5
|
XLON
|
10:43:09
|
|
46
|
446.5
|
XLON
|
10:45:19
|
|
82
|
446.5
|
XLON
|
10:45:19
|
|
107
|
446.5
|
XLON
|
10:45:19
|
|
131
|
446
|
CHIX
|
10:47:09
|
|
197
|
446.5
|
BATE
|
10:47:10
|
|
37
|
446
|
TRQX
|
10:47:36
|
|
235
|
446
|
XLON
|
10:47:36
|
|
7
|
446
|
TRQX
|
10:47:36
|
|
235
|
446
|
XLON
|
10:49:52
|
|
470
|
446
|
XLON
|
10:52:39
|
|
197
|
446.5
|
BATE
|
10:54:22
|
|
10
|
446.5
|
BATE
|
11:01:21
|
|
187
|
446.5
|
BATE
|
11:01:21
|
|
142
|
446.5
|
XLON
|
11:01:29
|
|
441
|
446.5
|
XLON
|
11:01:29
|
|
357
|
446.5
|
XLON
|
11:01:29
|
|
131
|
446.5
|
CHIX
|
11:01:56
|
|
93
|
446.5
|
XLON
|
11:03:36
|
|
142
|
446.5
|
XLON
|
11:03:36
|
|
71
|
446.5
|
CHIX
|
11:03:52
|
|
60
|
446.5
|
CHIX
|
11:03:52
|
|
102
|
446.5
|
XLON
|
11:05:40
|
|
93
|
446.5
|
XLON
|
11:05:40
|
|
189
|
446.5
|
XLON
|
11:05:40
|
|
150
|
447
|
XLON
|
11:09:34
|
|
203
|
447
|
XLON
|
11:09:34
|
|
203
|
447
|
XLON
|
11:09:34
|
|
65
|
447
|
AQXE
|
11:29:02
|
|
260
|
447
|
AQXE
|
11:29:02
|
|
65
|
447
|
AQXE
|
11:29:02
|
|
131
|
447
|
CHIX
|
11:29:02
|
|
65
|
447
|
AQXE
|
11:29:02
|
|
131
|
447
|
CHIX
|
11:29:02
|
|
197
|
447
|
BATE
|
11:29:02
|
|
197
|
447
|
BATE
|
11:29:02
|
|
197
|
447
|
BATE
|
11:29:02
|
|
197
|
447
|
BATE
|
11:29:02
|
|
131
|
447
|
CHIX
|
11:29:02
|
|
131
|
447
|
CHIX
|
11:29:02
|
|
940
|
447
|
XLON
|
11:29:02
|
|
235
|
447
|
XLON
|
11:29:02
|
|
235
|
447
|
XLON
|
11:29:02
|
|
235
|
447
|
XLON
|
11:29:02
|
|
235
|
447
|
XLON
|
11:29:02
|
|
68
|
447
|
XLON
|
11:29:02
|
|
167
|
447
|
XLON
|
11:29:02
|
|
235
|
447
|
XLON
|
11:29:02
|
|
235
|
447
|
XLON
|
11:29:02
|
|
44
|
446.5
|
TRQX
|
11:30:16
|
|
88
|
446.5
|
TRQX
|
11:30:16
|
|
44
|
446.5
|
TRQX
|
11:30:16
|
|
44
|
446.5
|
TRQX
|
11:30:16
|
|
44
|
446.5
|
TRQX
|
11:30:16
|
|
108
|
446.5
|
XLON
|
11:30:50
|
|
127
|
446.5
|
XLON
|
11:30:50
|
|
18
|
446.5
|
XLON
|
11:33:07
|
|
154
|
446.5
|
XLON
|
11:33:07
|
|
63
|
446.5
|
XLON
|
11:33:07
|
|
44
|
446.5
|
TRQX
|
11:33:45
|
|
197
|
447
|
BATE
|
11:33:49
|
|
98
|
446.5
|
XLON
|
11:35:22
|
|
137
|
446.5
|
XLON
|
11:35:22
|
|
62
|
446.5
|
CHIX
|
11:35:29
|
|
69
|
446.5
|
CHIX
|
11:35:29
|
|
235
|
446.5
|
XLON
|
11:37:44
|
|
197
|
447
|
BATE
|
11:40:48
|
|
131
|
447
|
CHIX
|
12:33:50
|
|
168
|
447
|
CHIX
|
12:33:50
|
|
195
|
447
|
AQXE
|
12:33:50
|
|
65
|
447
|
AQXE
|
12:33:50
|
|
197
|
447
|
BATE
|
12:33:50
|
|
197
|
447
|
BATE
|
12:33:50
|
|
65
|
447
|
AQXE
|
12:33:50
|
|
131
|
447
|
CHIX
|
12:33:50
|
|
131
|
447
|
CHIX
|
12:33:50
|
|
197
|
447
|
BATE
|
12:33:50
|
|
65
|
447
|
AQXE
|
12:33:50
|
|
65
|
447
|
AQXE
|
12:33:50
|
|
65
|
447
|
AQXE
|
12:33:50
|
|
65
|
447
|
AQXE
|
12:33:50
|
|
94
|
447
|
CHIX
|
12:33:50
|
|
131
|
447
|
CHIX
|
12:33:50
|
|
131
|
447
|
CHIX
|
12:33:50
|
|
131
|
447
|
CHIX
|
12:33:50
|
|
197
|
447
|
BATE
|
12:33:50
|
|
197
|
447
|
BATE
|
12:33:50
|
|
197
|
447
|
BATE
|
12:33:50
|
|
197
|
447
|
BATE
|
12:33:50
|
|
445
|
447
|
XLON
|
12:33:50
|
|
1200
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
705
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
44
|
447
|
TRQX
|
12:33:50
|
|
88
|
447
|
TRQX
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
44
|
447
|
TRQX
|
12:33:50
|
|
44
|
447
|
TRQX
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
44
|
447
|
TRQX
|
12:33:50
|
|
44
|
447
|
TRQX
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
44
|
447
|
TRQX
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
447
|
XLON
|
12:33:50
|
|
235
|
446
|
XLON
|
12:40:32
|
|
208
|
445.5
|
XLON
|
12:41:36
|
|
20
|
446
|
BATE
|
12:43:16
|
|
10
|
446.5
|
BATE
|
12:57:23
|
|
177
|
446.5
|
BATE
|
12:57:23
|
|
131
|
446.5
|
CHIX
|
12:57:23
|
|
131
|
446.5
|
CHIX
|
12:57:23
|
|
65
|
446.5
|
AQXE
|
12:57:23
|
|
65
|
446.5
|
AQXE
|
12:57:23
|
|
187
|
446.5
|
BATE
|
12:57:23
|
|
497
|
446.5
|
XLON
|
12:57:23
|
|
125
|
446.5
|
XLON
|
12:57:23
|
|
137
|
446.5
|
XLON
|
12:57:23
|
|
44
|
446.5
|
TRQX
|
12:57:23
|
|
235
|
446.5
|
XLON
|
12:57:23
|
|
235
|
446.5
|
XLON
|
12:57:23
|
|
44
|
446.5
|
TRQX
|
12:57:23
|
|
44
|
446.5
|
TRQX
|
13:01:56
|
|
197
|
446.5
|
BATE
|
13:02:08
|
|
131
|
446.5
|
CHIX
|
13:02:15
|
|
29
|
446.5
|
AQXE
|
13:02:39
|
|
32
|
446.5
|
AQXE
|
13:02:39
|
|
4
|
446.5
|
AQXE
|
13:02:39
|
|
470
|
446.5
|
XLON
|
13:02:44
|
|
74
|
446.5
|
XLON
|
13:03:48
|
|
208
|
446.5
|
XLON
|
13:03:48
|
|
131
|
447
|
CHIX
|
13:07:25
|
|
65
|
447
|
AQXE
|
13:07:58
|
|
216
|
447.5
|
XLON
|
13:18:26
|
|
254
|
447.5
|
XLON
|
13:18:26
|
|
411
|
447.5
|
XLON
|
13:18:26
|
|
216
|
447.5
|
XLON
|
13:18:26
|
|
292
|
447.5
|
XLON
|
13:18:26
|
|
193
|
447.5
|
XLON
|
13:18:26
|
|
427
|
447.5
|
XLON
|
13:18:27
|
|
32
|
447.5
|
XLON
|
13:18:27
|
|
197
|
447.5
|
BATE
|
13:18:29
|
|
131
|
447.5
|
CHIX
|
13:18:32
|
|
113
|
447
|
XLON
|
13:19:33
|
|
131
|
447.5
|
CHIX
|
13:20:34
|
|
197
|
447.5
|
BATE
|
13:20:46
|
|
131
|
447.5
|
CHIX
|
13:23:04
|
|
56
|
447.5
|
XLON
|
13:23:06
|
|
131
|
447.5
|
XLON
|
13:23:06
|
|
47
|
447.5
|
XLON
|
13:23:06
|
|
111
|
447.5
|
XLON
|
13:23:06
|
|
125
|
447.5
|
XLON
|
13:23:06
|
|
65
|
447.5
|
AQXE
|
13:23:26
|
|
235
|
447.5
|
XLON
|
13:25:04
|
|
94
|
447
|
XLON
|
13:25:34
|
|
65
|
447.5
|
AQXE
|
13:25:35
|
|
65
|
447.5
|
AQXE
|
13:29:01
|
|
394
|
447.5
|
BATE
|
13:29:03
|
|
65
|
447.5
|
AQXE
|
13:33:28
|
|
235
|
447
|
XLON
|
13:33:28
|
|
263
|
447
|
XLON
|
13:33:28
|
|
197
|
447.5
|
BATE
|
13:33:28
|
|
75
|
447
|
XLON
|
13:33:28
|
|
235
|
447
|
XLON
|
13:33:28
|
|
235
|
447
|
XLON
|
13:33:28
|
|
119
|
447
|
XLON
|
13:33:28
|
|
197
|
447.5
|
BATE
|
13:35:15
|
|
131
|
447.5
|
CHIX
|
13:35:40
|
|
65
|
447.5
|
AQXE
|
13:36:11
|
|
131
|
447.5
|
CHIX
|
13:37:38
|
|
197
|
447.5
|
BATE
|
13:39:14
|
|
131
|
447.5
|
CHIX
|
13:39:50
|
|
20
|
447
|
XLON
|
13:39:54
|
|
41
|
447
|
XLON
|
13:39:54
|
|
215
|
447
|
XLON
|
13:39:54
|
|
235
|
447
|
XLON
|
13:39:54
|
|
235
|
447
|
XLON
|
13:39:54
|
|
235
|
447
|
XLON
|
13:39:54
|
|
60
|
447
|
XLON
|
13:39:54
|
|
175
|
447
|
XLON
|
13:39:54
|
|
235
|
447
|
XLON
|
13:39:54
|
|
235
|
447
|
XLON
|
13:39:54
|
|
22
|
447
|
TRQX
|
13:39:54
|
|
44
|
447
|
TRQX
|
13:39:54
|
|
154
|
447
|
TRQX
|
13:39:54
|
|
44
|
447
|
TRQX
|
13:39:54
|
|
44
|
447
|
TRQX
|
13:39:54
|
|
65
|
447
|
AQXE
|
13:39:58
|
|
44
|
447
|
TRQX
|
13:44:32
|
|
42
|
447
|
XLON
|
13:44:35
|
|
3
|
447
|
XLON
|
13:44:35
|
|
5
|
447
|
XLON
|
13:44:35
|
|
185
|
447
|
XLON
|
13:44:35
|
|
131
|
447
|
CHIX
|
13:45:02
|
|
197
|
447
|
BATE
|
13:45:22
|
|
39
|
447
|
XLON
|
13:46:32
|
|
431
|
447
|
XLON
|
13:46:32
|
|
216
|
446.5
|
XLON
|
13:46:32
|
|
7
|
447
|
TRQX
|
13:50:08
|
|
37
|
447
|
TRQX
|
13:50:08
|
|
197
|
447
|
BATE
|
13:50:28
|
|
19
|
446.5
|
XLON
|
13:50:34
|
|
203
|
446.5
|
XLON
|
13:50:34
|
|
20
|
447
|
CHIX
|
13:50:37
|
|
50
|
447
|
CHIX
|
13:50:37
|
|
61
|
447
|
CHIX
|
13:50:37
|
|
44
|
447
|
TRQX
|
13:55:48
|
|
197
|
447
|
BATE
|
13:56:03
|
|
131
|
447
|
CHIX
|
13:56:16
|
|
65
|
446.5
|
AQXE
|
14:00:04
|
|
65
|
446.5
|
AQXE
|
14:00:04
|
|
32
|
446.5
|
XLON
|
14:00:04
|
|
65
|
446.5
|
AQXE
|
14:00:04
|
|
235
|
446.5
|
XLON
|
14:00:04
|
|
142
|
446.5
|
XLON
|
14:00:04
|
|
235
|
446.5
|
XLON
|
14:00:04
|
|
235
|
446.5
|
XLON
|
14:00:04
|
|
93
|
446.5
|
XLON
|
14:00:04
|
|
235
|
446.5
|
XLON
|
14:00:04
|
|
235
|
446.5
|
XLON
|
14:00:04
|
|
235
|
446.5
|
XLON
|
14:00:04
|
|
235
|
446.5
|
XLON
|
14:00:04
|
|
197
|
447
|
BATE
|
14:01:23
|
|
131
|
447
|
CHIX
|
14:03:47
|
|
47
|
447
|
AQXE
|
14:03:47
|
|
18
|
447
|
AQXE
|
14:03:47
|
|
82
|
447
|
XLON
|
14:03:49
|
|
258
|
447
|
XLON
|
14:03:49
|
|
30
|
447
|
XLON
|
14:03:49
|
|
100
|
447
|
XLON
|
14:03:49
|
|
28
|
447.5
|
BATE
|
14:11:35
|
|
197
|
447.5
|
BATE
|
14:11:35
|
|
81
|
447.5
|
BATE
|
14:18:15
|
|
88
|
447.5
|
BATE
|
14:18:37
|
|
197
|
447.5
|
BATE
|
14:18:37
|
|
65
|
447.5
|
AQXE
|
14:27:33
|
|
65
|
447.5
|
AQXE
|
14:27:33
|
|
131
|
447.5
|
CHIX
|
14:27:33
|
|
131
|
447.5
|
CHIX
|
14:27:33
|
|
65
|
447.5
|
AQXE
|
14:27:33
|
|
65
|
447.5
|
AQXE
|
14:27:33
|
|
65
|
447.5
|
AQXE
|
14:27:33
|
|
131
|
447.5
|
CHIX
|
14:27:33
|
|
197
|
447.5
|
BATE
|
14:27:33
|
|
197
|
447.5
|
BATE
|
14:27:33
|
|
131
|
447.5
|
CHIX
|
14:27:33
|
|
131
|
447.5
|
CHIX
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
940
|
447.5
|
XLON
|
14:27:33
|
|
44
|
447.5
|
TRQX
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
44
|
447.5
|
TRQX
|
14:27:33
|
|
44
|
447.5
|
TRQX
|
14:27:33
|
|
44
|
447.5
|
TRQX
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
44
|
447.5
|
TRQX
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
44
|
447.5
|
TRQX
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
447.5
|
XLON
|
14:27:33
|
|
235
|
446.5
|
XLON
|
14:28:05
|
|
41
|
446.5
|
TRQX
|
14:29:16
|
|
86
|
446.5
|
BATE
|
14:29:17
|
|
65
|
447
|
AQXE
|
14:30:12
|
|
470
|
447
|
XLON
|
14:30:12
|
|
131
|
447
|
CHIX
|
14:30:25
|
|
111
|
446.5
|
BATE
|
14:31:55
|
|
235
|
446.5
|
XLON
|
14:31:55
|
|
44
|
446.5
|
TRQX
|
14:32:15
|
|
99
|
447.5
|
XLON
|
14:36:25
|
|
136
|
447.5
|
XLON
|
14:36:25
|
|
30
|
447.5
|
BATE
|
14:36:29
|
|
167
|
447.5
|
BATE
|
14:36:29
|
|
131
|
447.5
|
CHIX
|
14:36:29
|
|
50
|
447.5
|
XLON
|
14:36:42
|
|
185
|
447.5
|
XLON
|
14:36:42
|
|
31
|
447
|
XLON
|
14:37:36
|
|
357
|
447
|
XLON
|
14:38:16
|
|
25
|
447.5
|
BATE
|
14:38:29
|
|
172
|
447.5
|
BATE
|
14:38:29
|
|
44
|
447.5
|
TRQX
|
14:38:37
|
|
131
|
447.5
|
CHIX
|
14:39:07
|
|
235
|
447.5
|
XLON
|
14:39:21
|
|
100
|
447.5
|
XLON
|
14:40:15
|
|
135
|
447.5
|
XLON
|
14:40:15
|
|
197
|
447.5
|
BATE
|
14:40:20
|
|
235
|
447.5
|
XLON
|
14:41:21
|
|
131
|
447.5
|
CHIX
|
14:41:24
|
|
235
|
447.5
|
XLON
|
14:42:12
|
|
197
|
447.5
|
BATE
|
14:43:09
|
|
130
|
447.5
|
AQXE
|
14:43:11
|
|
787
|
447.5
|
XLON
|
14:43:13
|
|
131
|
447.5
|
CHIX
|
14:43:18
|
|
65
|
447
|
AQXE
|
14:44:55
|
|
94
|
447
|
XLON
|
14:44:55
|
|
141
|
447
|
XLON
|
14:44:55
|
|
235
|
447
|
XLON
|
14:44:55
|
|
3
|
447
|
TRQX
|
14:44:55
|
|
44
|
447
|
TRQX
|
14:44:55
|
|
44
|
447
|
TRQX
|
14:44:55
|
|
197
|
447
|
BATE
|
14:46:40
|
|
131
|
447
|
CHIX
|
14:46:51
|
|
65
|
447
|
AQXE
|
14:50:43
|
|
65
|
447
|
AQXE
|
14:50:43
|
|
131
|
447
|
CHIX
|
14:50:43
|
|
197
|
447
|
BATE
|
14:50:43
|
|
235
|
447
|
XLON
|
14:50:43
|
|
235
|
447
|
XLON
|
14:50:43
|
|
705
|
447
|
XLON
|
14:50:43
|
|
44
|
447
|
TRQX
|
14:50:43
|
|
44
|
447
|
TRQX
|
14:50:43
|
|
235
|
447
|
XLON
|
14:50:43
|
|
46
|
448
|
BATE
|
14:59:30
|
|
53
|
448
|
BATE
|
14:59:30
|
|
98
|
448
|
BATE
|
14:59:30
|
|
52
|
448
|
AQXE
|
14:59:39
|
|
13
|
448
|
AQXE
|
14:59:39
|
|
235
|
448
|
XLON
|
14:59:49
|
|
24
|
447.5
|
BATE
|
14:59:55
|
|
1445
|
447.5
|
XLON
|
14:59:55
|
|
131
|
447.5
|
CHIX
|
15:00:16
|
|
173
|
447.5
|
BATE
|
15:00:16
|
|
131
|
447.5
|
CHIX
|
15:00:16
|
|
235
|
447.5
|
XLON
|
15:00:16
|
|
235
|
447.5
|
XLON
|
15:00:16
|
|
435
|
447.5
|
XLON
|
15:00:16
|
|
44
|
447.5
|
TRQX
|
15:00:16
|
|
44
|
447.5
|
TRQX
|
15:00:16
|
|
29
|
448
|
AQXE
|
15:01:34
|
|
36
|
448
|
AQXE
|
15:01:34
|
|
197
|
447.5
|
BATE
|
15:02:26
|
|
470
|
447.5
|
XLON
|
15:02:32
|
|
131
|
447.5
|
CHIX
|
15:02:40
|
|
4
|
448
|
AQXE
|
15:04:09
|
|
30
|
448
|
AQXE
|
15:04:09
|
|
31
|
448
|
AQXE
|
15:04:09
|
|
44
|
447.5
|
TRQX
|
15:04:10
|
|
143
|
447.5
|
XLON
|
15:04:52
|
|
143
|
447.5
|
XLON
|
15:04:52
|
|
184
|
447.5
|
XLON
|
15:04:52
|
|
197
|
447.5
|
BATE
|
15:04:59
|
|
131
|
447.5
|
CHIX
|
15:05:10
|
|
1
|
448
|
AQXE
|
15:06:14
|
|
4
|
448
|
AQXE
|
15:06:14
|
|
60
|
448
|
AQXE
|
15:06:14
|
|
44
|
447.5
|
TRQX
|
15:06:51
|
|
65
|
447
|
AQXE
|
15:07:16
|
|
235
|
447
|
XLON
|
15:07:16
|
|
235
|
447
|
XLON
|
15:07:16
|
|
2
|
447
|
TRQX
|
15:08:30
|
|
42
|
447
|
TRQX
|
15:08:30
|
|
131
|
447
|
CHIX
|
15:10:02
|
|
197
|
447
|
BATE
|
15:10:02
|
|
235
|
447
|
XLON
|
15:10:02
|
|
235
|
447
|
XLON
|
15:10:02
|
|
65
|
447
|
AQXE
|
15:22:59
|
|
65
|
447
|
AQXE
|
15:22:59
|
|
65
|
447
|
AQXE
|
15:22:59
|
|
131
|
447
|
CHIX
|
15:22:59
|
|
197
|
447
|
BATE
|
15:22:59
|
|
55
|
447
|
CHIX
|
15:22:59
|
|
65
|
447
|
AQXE
|
15:22:59
|
|
76
|
447
|
CHIX
|
15:22:59
|
|
131
|
447
|
CHIX
|
15:22:59
|
|
197
|
447
|
BATE
|
15:22:59
|
|
197
|
447
|
BATE
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
470
|
447
|
XLON
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
43
|
447
|
XLON
|
15:22:59
|
|
192
|
447
|
XLON
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
44
|
447
|
TRQX
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
44
|
447
|
TRQX
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
235
|
447
|
XLON
|
15:22:59
|
|
44
|
447
|
TRQX
|
15:22:59
|
|
197
|
446.5
|
BATE
|
15:24:42
|
|
131
|
446.5
|
CHIX
|
15:24:53
|
|
330
|
446.5
|
XLON
|
15:25:10
|
|
140
|
446.5
|
XLON
|
15:25:10
|
|
44
|
446.5
|
TRQX
|
15:25:22
|
|
65
|
446.5
|
AQXE
|
15:26:53
|
|
470
|
446.5
|
XLON
|
15:27:10
|
|
44
|
446.5
|
TRQX
|
15:28:12
|
|
197
|
446.5
|
BATE
|
15:28:37
|
|
131
|
446.5
|
CHIX
|
15:28:51
|
|
235
|
446.5
|
XLON
|
15:30:05
|
|
65
|
447
|
AQXE
|
15:30:05
|
|
235
|
446.5
|
XLON
|
15:30:05
|
|
195
|
446.5
|
XLON
|
15:30:47
|
|
44
|
447
|
TRQX
|
15:32:27
|
|
10
|
447
|
BATE
|
15:33:33
|
|
133
|
447
|
XLON
|
15:33:33
|
|
235
|
447
|
XLON
|
15:33:33
|
|
142
|
447
|
XLON
|
15:34:07
|
|
197
|
447
|
XLON
|
15:34:07
|
|
44
|
447.5
|
TRQX
|
15:36:47
|
|
4
|
447.5
|
BATE
|
15:38:33
|
|
183
|
447.5
|
BATE
|
15:38:55
|
|
70
|
447.5
|
BATE
|
15:38:55
|
|
235
|
448
|
XLON
|
15:39:01
|
|
44
|
448
|
CHIX
|
15:39:02
|
|
47
|
448
|
CHIX
|
15:39:02
|
|
40
|
448
|
CHIX
|
15:39:02
|
|
87
|
447.5
|
XLON
|
15:39:07
|
|
44
|
448
|
TRQX
|
15:39:34
|
|
27
|
448
|
CHIX
|
15:41:31
|
|
49
|
448
|
CHIX
|
15:41:31
|
|
55
|
448
|
CHIX
|
15:41:31
|
|
131
|
448
|
CHIX
|
15:44:01
|
|
57
|
447.5
|
CHIX
|
15:44:23
|
|
65
|
447.5
|
AQXE
|
15:44:23
|
|
65
|
447.5
|
AQXE
|
15:44:23
|
|
65
|
447.5
|
AQXE
|
15:44:23
|
|
74
|
447.5
|
CHIX
|
15:44:23
|
|
197
|
447.5
|
BATE
|
15:44:23
|
|
324
|
447.5
|
BATE
|
15:44:23
|
|
235
|
447.5
|
XLON
|
15:44:23
|
|
235
|
447.5
|
XLON
|
15:44:23
|
|
656
|
447.5
|
XLON
|
15:44:23
|
|
235
|
447.5
|
XLON
|
15:44:23
|
|
235
|
447.5
|
XLON
|
15:44:23
|
|
235
|
447.5
|
XLON
|
15:44:23
|
|
44
|
447.5
|
TRQX
|
15:44:23
|
|
235
|
447.5
|
XLON
|
15:44:23
|
|
235
|
447
|
XLON
|
15:45:13
|
|
65
|
447
|
AQXE
|
15:45:13
|
|
235
|
447.5
|
XLON
|
15:47:11
|
|
44
|
447.5
|
TRQX
|
15:47:16
|
|
235
|
447
|
XLON
|
15:47:27
|
|
131
|
447
|
CHIX
|
15:47:49
|
|
65
|
447.5
|
AQXE
|
15:48:29
|
|
8
|
447
|
XLON
|
15:50:13
|
|
227
|
447
|
XLON
|
15:50:13
|
|
285
|
447
|
XLON
|
15:50:13
|
|
131
|
446.5
|
BATE
|
15:50:13
|
|
185
|
447
|
XLON
|
15:50:13
|
|
44
|
447
|
TRQX
|
15:51:02
|
|
184
|
447
|
XLON
|
15:51:53
|
|
27
|
447.5
|
AQXE
|
15:52:16
|
|
29
|
447.5
|
AQXE
|
15:52:16
|
|
9
|
447.5
|
AQXE
|
15:52:16
|
|
131
|
447
|
CHIX
|
15:53:01
|
|
179
|
447
|
XLON
|
15:53:01
|
|
28
|
447
|
XLON
|
15:53:01
|
|
28
|
447
|
XLON
|
15:53:01
|
|
286
|
447
|
XLON
|
15:53:24
|
|
197
|
447
|
BATE
|
15:53:28
|
|
20
|
447
|
TRQX
|
15:54:41
|
|
24
|
447
|
TRQX
|
15:54:41
|
|
93
|
447.5
|
XLON
|
15:55:35
|
|
107
|
447.5
|
XLON
|
15:55:35
|
|
35
|
447.5
|
XLON
|
15:55:35
|
|
131
|
447.5
|
CHIX
|
15:55:38
|
|
231
|
447
|
XLON
|
15:55:48
|
|
4
|
447
|
XLON
|
15:58:39
|
|
235
|
447
|
XLON
|
15:58:39
|
|
235
|
447
|
XLON
|
15:58:39
|
|
235
|
447
|
XLON
|
15:58:39
|
|
65
|
447
|
AQXE
|
15:58:45
|
|
197
|
447
|
BATE
|
15:58:45
|
|
44
|
447
|
TRQX
|
15:58:45
|
|
235
|
447.5
|
XLON
|
16:09:24
|
|
40
|
447.5
|
BATE
|
16:09:25
|
|
28
|
447.5
|
BATE
|
16:09:25
|
|
129
|
447.5
|
BATE
|
16:09:25
|
|
29
|
447.5
|
AQXE
|
16:09:30
|
|
6
|
447.5
|
AQXE
|
16:09:30
|
|
30
|
447.5
|
AQXE
|
16:09:30
|
|
40
|
447.5
|
CHIX
|
16:09:31
|
|
49
|
447.5
|
CHIX
|
16:09:31
|
|
42
|
447.5
|
CHIX
|
16:09:31
|
|
235
|
447.5
|
XLON
|
16:09:35
|
|
235
|
447.5
|
XLON
|
16:10:11
|
|
55
|
447
|
CHIX
|
16:10:49
|
|
99
|
447
|
XLON
|
16:10:49
|
|
181
|
447
|
XLON
|
16:10:49
|
|
27
|
447.5
|
BATE
|
16:11:16
|
|
32
|
447.5
|
BATE
|
16:11:16
|
|
32
|
447.5
|
BATE
|
16:11:16
|
|
32
|
447.5
|
BATE
|
16:11:16
|
|
74
|
447.5
|
BATE
|
16:11:16
|
|
197
|
447.5
|
BATE
|
16:13:08
|
|
65
|
447
|
AQXE
|
16:14:27
|
|
657
|
447
|
BATE
|
16:14:33
|
|
47
|
447
|
CHIX
|
16:14:33
|
|
76
|
447
|
CHIX
|
16:14:33
|
|
84
|
447
|
CHIX
|
16:14:33
|
|
131
|
447
|
CHIX
|
16:14:33
|
|
65
|
447
|
AQXE
|
16:14:33
|
|
65
|
447
|
AQXE
|
16:14:33
|
|
131
|
447
|
CHIX
|
16:14:33
|
|
2
|
447
|
AQXE
|
16:14:33
|
|
63
|
447
|
AQXE
|
16:14:33
|
|
65
|
447
|
AQXE
|
16:14:33
|
|
131
|
447
|
CHIX
|
16:14:33
|
|
165
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
260
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
44
|
447
|
TRQX
|
16:14:33
|
|
44
|
447
|
TRQX
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
44
|
447
|
TRQX
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
44
|
447
|
TRQX
|
16:14:33
|
|
44
|
447
|
TRQX
|
16:14:33
|
|
44
|
447
|
TRQX
|
16:14:33
|
|
235
|
447
|
XLON
|
16:14:33
|
|
165
|
446
|
BATE
|
16:14:48
|
|
122
|
447
|
TRQX
|
16:16:51
|
|
222
|
447
|
AQXE
|
16:17:00
|
|
235
|
447
|
XLON
|
16:17:15
|
|
1175
|
447
|
XLON
|
16:17:15
|
|
206
|
447
|
BATE
|
16:17:23
|
|
352
|
447
|
BATE
|
16:17:23
|
|
348
|
446.5
|
CHIX
|
16:17:29
|
|
36
|
447
|
TRQX
|
16:19:07
|
|
1114
|
447
|
XLON
|
16:19:11
|
|
272
|
447
|
CHIX
|
16:20:24
|
|
71
|
447
|
AQXE
|
16:20:28
|
|
30
|
447
|
TRQX
|
16:21:05
|
|
6
|
447
|
TRQX
|
16:21:05
|
|
31
|
447
|
BATE
|
16:21:15
|
|
27
|
447
|
BATE
|
16:21:15
|
|
29
|
447
|
BATE
|
16:21:15
|
|
240
|
447
|
BATE
|
16:21:15
|
|
91
|
447
|
XLON
|
16:21:36
|
|
101
|
447
|
XLON
|
16:21:36
|
|
105
|
447
|
XLON
|
16:21:36
|
|
197
|
447
|
XLON
|
16:21:36
|
|
41
|
447
|
XLON
|
16:21:36
|
|
270
|
447
|
XLON
|
16:21:36
|
|
49
|
447
|
CHIX
|
16:22:15
|
|
19
|
447
|
CHIX
|
16:22:15
|
|
52
|
447
|
CHIX
|
16:22:15
|
|
30
|
447
|
AQXE
|
16:23:01
|
|
31
|
447
|
AQXE
|
16:23:01
|
|
19
|
447
|
AQXE
|
16:23:01
|
|
96
|
447
|
XLON
|
16:23:26
|
|
98
|
447
|
XLON
|
16:23:26
|
|
109
|
447
|
XLON
|
16:23:26
|
|
307
|
447
|
XLON
|
16:23:26
|
|
26
|
447
|
TRQX
|
16:25:04
|
|
41
|
447
|
AQXE
|
16:25:04
|
|
143
|
447
|
CHIX
|
16:25:04
|
|
289
|
447
|
BATE
|
16:25:04
|
|
666
|
447
|
XLON
|
16:25:33
|
|
10
|
447
|
CHIX
|
16:25:49
|
|
21
|
447
|
AQXE
|
16:25:49
|
|
2
|
447
|
BATE
|
16:26:55
|
|
32
|
447
|
BATE
|
16:26:55
|
|
10
|
447
|
CHIX
|
16:29:20
|
|
164
|
447
|
XLON
|
16:29:20
|
|
50
|
447
|
TRQX
|
16:29:20
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBIGDBUBXDGUG
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025
