AJ Bell PLC Transaction in Own Shares
28 Janvier 2025 - 8:00AM
RNS Regulatory News
RNS Number : 8573U
AJ Bell PLC
28 January 2025
28 January 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
27 January 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
119,053
|
|
Highest price paid per share
(pence):
|
454.50
|
|
Lowest price paid per share
(pence):
|
447.50
|
|
Volume weighted average price paid
per share (pence):
|
451.30
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
411,593,664 ordinary shares, with no ordinary shares in
treasury.
The figure of 411,593,664 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
451.32
|
79,412
|
|
Chi-X (CHIX)
|
451.24
|
12,012
|
|
BATE (BATE)
|
451.26
|
18,028
|
|
Aquis (AQXE)
|
451.29
|
5,664
|
|
Turquoise (TRQX)
|
451.27
|
3,937
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
242
|
453.5
|
XLON
|
08:05:00
|
|
177
|
453.5
|
BATE
|
08:06:53
|
|
120
|
453.5
|
CHIX
|
08:06:53
|
|
421
|
453.5
|
XLON
|
08:06:53
|
|
39
|
454
|
TRQX
|
08:06:53
|
|
63
|
453.5
|
XLON
|
08:06:53
|
|
484
|
454.5
|
XLON
|
08:09:52
|
|
242
|
452.5
|
XLON
|
08:16:38
|
|
242
|
452
|
XLON
|
08:18:32
|
|
3
|
451.5
|
XLON
|
08:20:40
|
|
49
|
451.5
|
XLON
|
08:20:40
|
|
190
|
451.5
|
XLON
|
08:20:40
|
|
122
|
451.5
|
CHIX
|
08:21:07
|
|
180
|
452
|
BATE
|
08:21:08
|
|
40
|
451.5
|
TRQX
|
08:21:16
|
|
55
|
452
|
AQXE
|
08:21:29
|
|
242
|
451.5
|
XLON
|
08:22:24
|
|
70
|
453
|
XLON
|
08:25:10
|
|
172
|
453
|
XLON
|
08:25:10
|
|
242
|
452.75
|
XLON
|
08:27:29
|
|
122
|
452.5
|
CHIX
|
08:27:33
|
|
229
|
453.5
|
XLON
|
08:29:32
|
|
57
|
453
|
AQXE
|
08:30:24
|
|
180
|
453
|
BATE
|
08:30:24
|
|
40
|
453
|
TRQX
|
08:30:24
|
|
255
|
453
|
XLON
|
08:30:24
|
|
13
|
453.5
|
CHIX
|
08:33:13
|
|
13
|
454.5
|
CHIX
|
08:36:37
|
|
96
|
454.5
|
CHIX
|
08:36:37
|
|
180
|
454
|
BATE
|
08:36:44
|
|
223
|
454
|
XLON
|
08:36:44
|
|
745
|
454
|
XLON
|
08:36:44
|
|
242
|
454
|
XLON
|
08:38:22
|
|
40
|
454
|
TRQX
|
08:39:03
|
|
57
|
454
|
AQXE
|
08:39:03
|
|
59
|
454
|
AQXE
|
08:39:03
|
|
13
|
454
|
TRQX
|
08:39:03
|
|
180
|
454
|
BATE
|
08:39:13
|
|
242
|
454
|
XLON
|
08:40:22
|
|
242
|
454
|
XLON
|
08:42:29
|
|
180
|
454
|
BATE
|
08:44:16
|
|
242
|
454
|
XLON
|
08:44:31
|
|
45
|
454.5
|
XLON
|
08:46:50
|
|
82
|
454.5
|
XLON
|
08:46:50
|
|
357
|
454.5
|
XLON
|
08:46:50
|
|
24
|
454.5
|
XLON
|
08:49:19
|
|
46
|
454.5
|
XLON
|
08:49:19
|
|
172
|
454.5
|
XLON
|
08:49:19
|
|
180
|
454.5
|
BATE
|
08:49:41
|
|
30
|
454.5
|
XLON
|
08:51:10
|
|
21
|
454.5
|
XLON
|
08:51:10
|
|
191
|
454.5
|
XLON
|
08:51:10
|
|
57
|
454
|
AQXE
|
08:52:13
|
|
57
|
454
|
AQXE
|
08:52:13
|
|
122
|
454
|
CHIX
|
08:52:13
|
|
122
|
454
|
CHIX
|
08:52:13
|
|
40
|
454
|
TRQX
|
08:52:13
|
|
67
|
454
|
TRQX
|
08:52:13
|
|
122
|
454
|
CHIX
|
08:52:13
|
|
242
|
454
|
XLON
|
08:52:13
|
|
242
|
454
|
XLON
|
08:54:14
|
|
20
|
454
|
TRQX
|
08:55:06
|
|
122
|
454
|
CHIX
|
08:55:06
|
|
20
|
454
|
TRQX
|
08:55:06
|
|
80
|
454.5
|
XLON
|
08:56:24
|
|
156
|
454.5
|
XLON
|
08:56:24
|
|
6
|
454.5
|
XLON
|
08:56:24
|
|
22
|
454.5
|
XLON
|
08:58:34
|
|
34
|
454.5
|
XLON
|
08:58:34
|
|
86
|
454.5
|
XLON
|
08:58:34
|
|
88
|
454.5
|
XLON
|
08:58:34
|
|
254
|
454.5
|
XLON
|
08:58:34
|
|
180
|
454
|
BATE
|
09:00:25
|
|
98
|
454.5
|
XLON
|
09:00:27
|
|
144
|
454.5
|
XLON
|
09:00:27
|
|
68
|
454.5
|
XLON
|
09:02:34
|
|
416
|
454.5
|
XLON
|
09:02:34
|
|
50
|
454
|
AQXE
|
09:02:38
|
|
57
|
454
|
AQXE
|
09:02:38
|
|
122
|
454
|
CHIX
|
09:02:38
|
|
180
|
454
|
BATE
|
09:02:38
|
|
7
|
454
|
AQXE
|
09:03:09
|
|
40
|
454
|
TRQX
|
09:03:09
|
|
242
|
453.5
|
XLON
|
09:03:36
|
|
46
|
454
|
BATE
|
09:04:42
|
|
134
|
454
|
BATE
|
09:04:42
|
|
122
|
453.5
|
CHIX
|
09:05:10
|
|
40
|
453.5
|
TRQX
|
09:05:58
|
|
57
|
453.5
|
AQXE
|
09:05:58
|
|
484
|
453.5
|
XLON
|
09:06:05
|
|
40
|
453.5
|
TRQX
|
09:08:18
|
|
31
|
453.5
|
AQXE
|
09:08:30
|
|
26
|
453.5
|
AQXE
|
09:08:30
|
|
122
|
453
|
CHIX
|
09:10:58
|
|
180
|
453
|
BATE
|
09:10:58
|
|
242
|
453
|
XLON
|
09:10:58
|
|
484
|
453
|
XLON
|
09:10:58
|
|
40
|
453.5
|
TRQX
|
09:12:15
|
|
57
|
453.5
|
AQXE
|
09:12:33
|
|
122
|
453
|
CHIX
|
09:12:55
|
|
99
|
453.5
|
XLON
|
09:13:35
|
|
100
|
453.5
|
XLON
|
09:13:35
|
|
316
|
453.5
|
XLON
|
09:13:35
|
|
88
|
453.5
|
XLON
|
09:13:35
|
|
123
|
453.5
|
XLON
|
09:13:35
|
|
1
|
453
|
BATE
|
09:14:02
|
|
179
|
453
|
BATE
|
09:14:02
|
|
41
|
453.5
|
XLON
|
09:15:30
|
|
16
|
453.5
|
XLON
|
09:15:30
|
|
185
|
453.5
|
XLON
|
09:15:30
|
|
72
|
453
|
CHIX
|
09:17:04
|
|
180
|
453
|
BATE
|
09:17:04
|
|
163
|
453.5
|
XLON
|
09:17:21
|
|
87
|
453.5
|
XLON
|
09:17:21
|
|
99
|
453.5
|
XLON
|
09:17:21
|
|
135
|
453.5
|
XLON
|
09:17:21
|
|
89
|
453.5
|
XLON
|
09:19:39
|
|
91
|
453.5
|
XLON
|
09:19:39
|
|
94
|
453.5
|
XLON
|
09:19:39
|
|
193
|
453.5
|
XLON
|
09:19:39
|
|
17
|
453.5
|
XLON
|
09:19:39
|
|
57
|
453
|
AQXE
|
09:20:33
|
|
180
|
453
|
BATE
|
09:20:34
|
|
122
|
453
|
CHIX
|
09:20:40
|
|
6
|
453
|
TRQX
|
09:21:00
|
|
40
|
453
|
TRQX
|
09:21:00
|
|
172
|
453
|
XLON
|
09:21:39
|
|
70
|
453
|
XLON
|
09:21:39
|
|
58
|
453
|
XLON
|
09:24:08
|
|
426
|
453
|
XLON
|
09:24:08
|
|
122
|
453
|
CHIX
|
09:24:31
|
|
57
|
453
|
AQXE
|
09:24:33
|
|
57
|
453
|
AQXE
|
09:24:33
|
|
1
|
453
|
BATE
|
09:24:34
|
|
179
|
453
|
BATE
|
09:24:34
|
|
19
|
453
|
TRQX
|
09:25:00
|
|
21
|
453
|
TRQX
|
09:25:00
|
|
34
|
453
|
TRQX
|
09:25:00
|
|
484
|
453
|
XLON
|
09:26:17
|
|
484
|
453
|
XLON
|
09:28:00
|
|
40
|
452
|
TRQX
|
09:28:26
|
|
180
|
453
|
BATE
|
09:28:32
|
|
57
|
453
|
AQXE
|
09:28:32
|
|
122
|
452.5
|
CHIX
|
09:28:33
|
|
242
|
452
|
XLON
|
09:30:19
|
|
57
|
453
|
AQXE
|
09:33:47
|
|
180
|
452.5
|
BATE
|
09:37:45
|
|
57
|
453
|
AQXE
|
09:39:45
|
|
57
|
453
|
AQXE
|
09:45:52
|
|
180
|
452.5
|
BATE
|
09:47:23
|
|
122
|
452.5
|
CHIX
|
09:47:23
|
|
122
|
452.5
|
CHIX
|
09:47:23
|
|
172
|
452.5
|
CHIX
|
09:47:23
|
|
180
|
452.5
|
BATE
|
09:47:23
|
|
242
|
452.5
|
XLON
|
09:47:23
|
|
242
|
452.5
|
XLON
|
09:47:23
|
|
310
|
452.5
|
XLON
|
09:47:23
|
|
900
|
452.5
|
XLON
|
09:47:23
|
|
242
|
452.5
|
XLON
|
09:47:23
|
|
242
|
452.5
|
XLON
|
09:47:23
|
|
242
|
452.5
|
XLON
|
09:47:23
|
|
20
|
452
|
TRQX
|
09:47:30
|
|
40
|
452
|
TRQX
|
09:47:30
|
|
20
|
452
|
TRQX
|
09:47:30
|
|
40
|
452
|
TRQX
|
09:47:30
|
|
242
|
452
|
XLON
|
09:49:50
|
|
40
|
451.5
|
TRQX
|
09:51:15
|
|
242
|
451.5
|
XLON
|
09:51:50
|
|
57
|
451.5
|
AQXE
|
09:52:00
|
|
51
|
451.5
|
BATE
|
09:52:01
|
|
129
|
451.5
|
BATE
|
09:52:01
|
|
122
|
451.5
|
CHIX
|
09:52:18
|
|
484
|
451.5
|
XLON
|
09:54:28
|
|
242
|
451.5
|
XLON
|
09:57:07
|
|
122
|
451.5
|
CHIX
|
09:58:04
|
|
180
|
451.5
|
BATE
|
09:58:04
|
|
40
|
451.5
|
TRQX
|
09:58:04
|
|
57
|
451.5
|
AQXE
|
09:58:05
|
|
242
|
451.5
|
XLON
|
09:59:18
|
|
242
|
451.5
|
XLON
|
10:01:09
|
|
242
|
451
|
XLON
|
10:03:11
|
|
26
|
451.5
|
TRQX
|
10:03:24
|
|
14
|
451.5
|
TRQX
|
10:03:24
|
|
57
|
451.5
|
AQXE
|
10:04:12
|
|
180
|
451
|
BATE
|
10:04:19
|
|
122
|
451
|
CHIX
|
10:04:26
|
|
24
|
451
|
XLON
|
10:05:08
|
|
218
|
451
|
XLON
|
10:05:08
|
|
484
|
450.5
|
XLON
|
10:07:30
|
|
242
|
450.5
|
XLON
|
10:09:26
|
|
15
|
451
|
TRQX
|
10:09:49
|
|
25
|
451
|
TRQX
|
10:09:49
|
|
180
|
451
|
BATE
|
10:10:45
|
|
57
|
450.5
|
AQXE
|
10:15:23
|
|
122
|
450.5
|
CHIX
|
10:15:23
|
|
484
|
450.5
|
XLON
|
10:15:23
|
|
40
|
450.5
|
TRQX
|
10:16:10
|
|
180
|
450.5
|
BATE
|
10:17:11
|
|
122
|
452
|
CHIX
|
10:17:48
|
|
17
|
452
|
XLON
|
10:17:49
|
|
137
|
452
|
XLON
|
10:17:49
|
|
330
|
452
|
XLON
|
10:17:49
|
|
84
|
452.5
|
XLON
|
10:22:22
|
|
96
|
452.5
|
XLON
|
10:22:22
|
|
100
|
452.5
|
XLON
|
10:22:22
|
|
204
|
452.5
|
XLON
|
10:22:22
|
|
22
|
452.5
|
XLON
|
10:24:35
|
|
220
|
452.5
|
XLON
|
10:24:35
|
|
52
|
452.5
|
XLON
|
10:26:35
|
|
92
|
452.5
|
XLON
|
10:26:35
|
|
98
|
452.5
|
XLON
|
10:26:35
|
|
57
|
452
|
AQXE
|
10:27:44
|
|
57
|
452
|
AQXE
|
10:27:44
|
|
122
|
452
|
CHIX
|
10:27:44
|
|
40
|
452
|
TRQX
|
10:27:44
|
|
242
|
452
|
XLON
|
10:27:44
|
|
40
|
452
|
TRQX
|
10:29:36
|
|
57
|
452
|
AQXE
|
10:29:57
|
|
242
|
452
|
XLON
|
10:30:02
|
|
242
|
452
|
XLON
|
10:32:15
|
|
122
|
451.5
|
CHIX
|
10:32:42
|
|
484
|
452
|
XLON
|
10:34:30
|
|
40
|
452
|
TRQX
|
10:35:06
|
|
180
|
452
|
BATE
|
10:36:56
|
|
180
|
452
|
BATE
|
10:38:58
|
|
726
|
452
|
XLON
|
10:40:33
|
|
122
|
452
|
CHIX
|
10:40:35
|
|
180
|
452
|
BATE
|
10:41:09
|
|
40
|
452
|
TRQX
|
10:41:17
|
|
237
|
452
|
XLON
|
10:42:50
|
|
5
|
452
|
XLON
|
10:42:50
|
|
242
|
452.5
|
XLON
|
10:45:03
|
|
9
|
452.5
|
AQXE
|
10:45:14
|
|
30
|
452.5
|
AQXE
|
10:45:14
|
|
18
|
452.5
|
AQXE
|
10:45:14
|
|
28
|
452.5
|
AQXE
|
10:46:59
|
|
29
|
452.5
|
AQXE
|
10:46:59
|
|
242
|
452.5
|
XLON
|
10:47:34
|
|
27
|
452.5
|
BATE
|
10:47:40
|
|
33
|
452.5
|
BATE
|
10:47:40
|
|
120
|
452.5
|
BATE
|
10:47:40
|
|
57
|
452.5
|
AQXE
|
10:49:35
|
|
68
|
452.5
|
XLON
|
10:49:36
|
|
174
|
452.5
|
XLON
|
10:49:36
|
|
217
|
452.5
|
XLON
|
10:49:36
|
|
25
|
452.5
|
XLON
|
10:49:36
|
|
40
|
452
|
TRQX
|
10:50:04
|
|
17
|
452
|
BATE
|
10:51:42
|
|
163
|
452
|
BATE
|
10:51:42
|
|
122
|
452
|
CHIX
|
10:51:42
|
|
122
|
452
|
CHIX
|
10:51:47
|
|
21
|
452
|
XLON
|
10:51:50
|
|
84
|
452
|
XLON
|
10:51:50
|
|
37
|
452
|
XLON
|
10:51:50
|
|
100
|
452
|
XLON
|
10:51:50
|
|
6
|
452
|
TRQX
|
10:53:33
|
|
34
|
452
|
TRQX
|
10:53:33
|
|
63
|
452
|
XLON
|
10:53:37
|
|
179
|
452
|
XLON
|
10:53:37
|
|
29
|
452
|
BATE
|
10:55:00
|
|
122
|
452
|
CHIX
|
10:55:00
|
|
151
|
452
|
BATE
|
10:55:00
|
|
93
|
452.5
|
XLON
|
11:13:03
|
|
171
|
452.5
|
XLON
|
11:13:03
|
|
171
|
452.5
|
XLON
|
11:13:03
|
|
291
|
452.5
|
XLON
|
11:13:03
|
|
153
|
452
|
BATE
|
11:13:03
|
|
336
|
452.5
|
XLON
|
11:13:07
|
|
148
|
452.5
|
XLON
|
11:13:07
|
|
301
|
453
|
XLON
|
11:15:08
|
|
54
|
453
|
XLON
|
11:15:08
|
|
64
|
453
|
XLON
|
11:15:08
|
|
151
|
453
|
XLON
|
11:15:08
|
|
56
|
453
|
XLON
|
11:15:08
|
|
100
|
453
|
XLON
|
11:15:08
|
|
25
|
453
|
XLON
|
11:17:22
|
|
59
|
453
|
XLON
|
11:17:22
|
|
114
|
453
|
XLON
|
11:17:22
|
|
21
|
453
|
XLON
|
11:17:22
|
|
23
|
453
|
XLON
|
11:17:22
|
|
71
|
453
|
XLON
|
11:19:33
|
|
135
|
453
|
XLON
|
11:19:33
|
|
11
|
453
|
XLON
|
11:19:33
|
|
25
|
453
|
XLON
|
11:19:33
|
|
19
|
453
|
XLON
|
11:21:58
|
|
33
|
453
|
XLON
|
11:21:58
|
|
91
|
453
|
XLON
|
11:21:58
|
|
99
|
453
|
XLON
|
11:21:58
|
|
122
|
453
|
CHIX
|
11:22:38
|
|
27
|
453
|
BATE
|
11:22:42
|
|
29
|
453
|
BATE
|
11:22:42
|
|
124
|
453
|
BATE
|
11:22:42
|
|
172
|
453
|
XLON
|
11:24:37
|
|
70
|
453
|
XLON
|
11:24:37
|
|
60
|
453
|
XLON
|
11:27:12
|
|
182
|
453
|
XLON
|
11:27:12
|
|
41
|
453
|
CHIX
|
11:29:19
|
|
31
|
453
|
CHIX
|
11:29:19
|
|
50
|
453
|
CHIX
|
11:29:19
|
|
177
|
453
|
XLON
|
11:29:54
|
|
65
|
453
|
XLON
|
11:29:54
|
|
79
|
453
|
XLON
|
11:32:10
|
|
163
|
453
|
XLON
|
11:32:10
|
|
113
|
453
|
CHIX
|
11:32:24
|
|
5
|
453
|
XLON
|
11:34:34
|
|
30
|
453
|
XLON
|
11:34:34
|
|
36
|
453
|
XLON
|
11:34:34
|
|
171
|
453
|
XLON
|
11:34:34
|
|
180
|
453
|
BATE
|
11:34:40
|
|
63
|
453
|
XLON
|
11:36:36
|
|
123
|
453
|
XLON
|
11:36:36
|
|
7
|
453
|
XLON
|
11:36:36
|
|
22
|
453
|
XLON
|
11:36:36
|
|
27
|
453
|
XLON
|
11:36:36
|
|
242
|
453
|
XLON
|
11:39:04
|
|
99
|
453
|
XLON
|
11:41:34
|
|
52
|
453
|
XLON
|
11:41:34
|
|
91
|
453
|
XLON
|
11:41:34
|
|
242
|
453
|
XLON
|
11:43:33
|
|
242
|
453
|
XLON
|
11:45:40
|
|
92
|
453
|
XLON
|
11:48:08
|
|
150
|
453
|
XLON
|
11:48:08
|
|
41
|
453
|
XLON
|
11:50:34
|
|
80
|
453
|
XLON
|
11:50:34
|
|
21
|
453
|
XLON
|
11:50:34
|
|
100
|
453
|
XLON
|
11:50:34
|
|
57
|
452.5
|
AQXE
|
11:52:44
|
|
57
|
452.5
|
AQXE
|
11:52:44
|
|
57
|
452.5
|
AQXE
|
11:52:44
|
|
114
|
452.5
|
AQXE
|
11:52:44
|
|
57
|
452.5
|
AQXE
|
11:52:44
|
|
122
|
452.5
|
CHIX
|
11:52:44
|
|
242
|
453
|
XLON
|
11:52:44
|
|
57
|
452.5
|
AQXE
|
11:52:44
|
|
57
|
452.5
|
AQXE
|
11:52:44
|
|
122
|
452.5
|
CHIX
|
11:52:44
|
|
131
|
452.5
|
CHIX
|
11:52:44
|
|
180
|
452.5
|
BATE
|
11:52:44
|
|
207
|
452.5
|
BATE
|
11:52:44
|
|
180
|
452.5
|
BATE
|
11:52:44
|
|
180
|
452.5
|
BATE
|
11:52:44
|
|
40
|
452.5
|
TRQX
|
11:52:44
|
|
40
|
452.5
|
TRQX
|
11:52:44
|
|
122
|
452.5
|
CHIX
|
11:52:44
|
|
40
|
452.5
|
TRQX
|
11:52:44
|
|
40
|
452.5
|
TRQX
|
11:52:44
|
|
40
|
452.5
|
TRQX
|
11:52:44
|
|
40
|
452.5
|
TRQX
|
11:52:44
|
|
40
|
452.5
|
TRQX
|
11:52:44
|
|
242
|
452.5
|
XLON
|
11:54:51
|
|
12
|
452.5
|
TRQX
|
11:56:31
|
|
28
|
452.5
|
TRQX
|
11:56:31
|
|
242
|
452.5
|
XLON
|
11:57:04
|
|
57
|
452.5
|
AQXE
|
11:58:01
|
|
27
|
452.5
|
BATE
|
11:58:30
|
|
153
|
452.5
|
BATE
|
11:58:30
|
|
122
|
452.5
|
CHIX
|
11:58:43
|
|
51
|
452.5
|
XLON
|
11:59:19
|
|
191
|
452.5
|
XLON
|
11:59:19
|
|
34
|
452.5
|
XLON
|
12:01:45
|
|
83
|
452.5
|
XLON
|
12:01:45
|
|
90
|
452.5
|
XLON
|
12:01:45
|
|
35
|
452.5
|
XLON
|
12:01:45
|
|
40
|
452
|
TRQX
|
12:03:15
|
|
164
|
452.5
|
XLON
|
12:03:51
|
|
320
|
452.5
|
XLON
|
12:03:51
|
|
57
|
452.5
|
AQXE
|
12:04:10
|
|
180
|
452.5
|
BATE
|
12:04:34
|
|
122
|
452
|
CHIX
|
12:04:45
|
|
71
|
452.5
|
XLON
|
12:05:38
|
|
77
|
452.5
|
XLON
|
12:05:38
|
|
94
|
452.5
|
XLON
|
12:05:38
|
|
13
|
452.5
|
XLON
|
12:07:32
|
|
96
|
452.5
|
XLON
|
12:07:32
|
|
133
|
452.5
|
XLON
|
12:07:32
|
|
40
|
452
|
TRQX
|
12:08:35
|
|
242
|
452.5
|
XLON
|
12:09:33
|
|
57
|
452
|
AQXE
|
12:09:44
|
|
180
|
452
|
BATE
|
12:10:09
|
|
122
|
452
|
CHIX
|
12:10:20
|
|
242
|
452.5
|
XLON
|
12:11:37
|
|
305
|
452.5
|
XLON
|
12:14:03
|
|
80
|
452.5
|
XLON
|
12:14:03
|
|
99
|
452.5
|
XLON
|
12:14:03
|
|
40
|
452
|
TRQX
|
12:14:07
|
|
57
|
451.5
|
AQXE
|
12:15:20
|
|
180
|
451.5
|
BATE
|
12:15:41
|
|
122
|
451.5
|
CHIX
|
12:15:54
|
|
242
|
451
|
XLON
|
12:16:33
|
|
242
|
451
|
XLON
|
12:18:25
|
|
242
|
450.5
|
XLON
|
12:19:30
|
|
40
|
450.5
|
TRQX
|
12:19:40
|
|
57
|
450.5
|
AQXE
|
12:20:53
|
|
180
|
450.5
|
BATE
|
12:21:14
|
|
137
|
450
|
XLON
|
12:21:40
|
|
105
|
450
|
XLON
|
12:21:40
|
|
242
|
450
|
XLON
|
12:23:57
|
|
57
|
450.5
|
AQXE
|
12:26:28
|
|
180
|
450.5
|
BATE
|
12:26:52
|
|
7
|
450.5
|
AQXE
|
12:33:34
|
|
50
|
450.5
|
AQXE
|
12:34:21
|
|
122
|
450.5
|
CHIX
|
12:34:21
|
|
180
|
450.5
|
BATE
|
12:34:21
|
|
40
|
451
|
TRQX
|
12:34:21
|
|
40
|
450.5
|
TRQX
|
12:34:21
|
|
242
|
450.5
|
XLON
|
12:34:21
|
|
484
|
450.5
|
XLON
|
12:34:21
|
|
53
|
450.5
|
XLON
|
12:36:30
|
|
431
|
450.5
|
XLON
|
12:36:30
|
|
122
|
450.5
|
CHIX
|
12:36:57
|
|
48
|
450.5
|
XLON
|
12:38:18
|
|
89
|
450.5
|
XLON
|
12:38:18
|
|
93
|
450.5
|
XLON
|
12:38:18
|
|
12
|
450.5
|
XLON
|
12:38:18
|
|
122
|
451
|
CHIX
|
12:41:51
|
|
40
|
450.5
|
TRQX
|
12:43:30
|
|
180
|
450.5
|
BATE
|
12:43:30
|
|
242
|
450.5
|
XLON
|
12:43:30
|
|
484
|
450.5
|
XLON
|
12:43:30
|
|
122
|
451
|
CHIX
|
12:43:40
|
|
57
|
450.5
|
AQXE
|
12:47:50
|
|
242
|
450.5
|
XLON
|
12:47:50
|
|
40
|
450.5
|
TRQX
|
12:49:35
|
|
242
|
450.5
|
XLON
|
12:49:56
|
|
57
|
450
|
AQXE
|
12:51:54
|
|
138
|
450.5
|
XLON
|
12:52:21
|
|
104
|
450.5
|
XLON
|
12:52:21
|
|
180
|
449
|
BATE
|
12:52:56
|
|
122
|
449.5
|
CHIX
|
12:52:56
|
|
88
|
449
|
XLON
|
12:54:50
|
|
54
|
449
|
XLON
|
12:54:50
|
|
100
|
449
|
XLON
|
12:54:50
|
|
86
|
449
|
XLON
|
12:56:40
|
|
57
|
449
|
XLON
|
12:56:40
|
|
99
|
449
|
XLON
|
12:56:40
|
|
94
|
448.5
|
XLON
|
12:59:25
|
|
100
|
448.5
|
XLON
|
12:59:25
|
|
48
|
448.5
|
XLON
|
12:59:25
|
|
14
|
448.5
|
TRQX
|
12:59:49
|
|
26
|
448.5
|
TRQX
|
12:59:49
|
|
180
|
448.5
|
BATE
|
13:01:01
|
|
122
|
448
|
CHIX
|
13:01:18
|
|
50
|
448.5
|
XLON
|
13:01:42
|
|
192
|
448.5
|
XLON
|
13:01:42
|
|
71
|
448.5
|
XLON
|
13:03:37
|
|
71
|
448.5
|
XLON
|
13:03:37
|
|
100
|
448.5
|
XLON
|
13:03:37
|
|
40
|
448.5
|
TRQX
|
13:04:34
|
|
14
|
448.5
|
XLON
|
13:05:57
|
|
83
|
448.5
|
XLON
|
13:05:57
|
|
145
|
448.5
|
XLON
|
13:05:57
|
|
57
|
448
|
AQXE
|
13:05:59
|
|
30
|
448.5
|
BATE
|
13:06:25
|
|
30
|
448.5
|
BATE
|
13:06:25
|
|
120
|
448.5
|
BATE
|
13:06:25
|
|
122
|
448
|
CHIX
|
13:06:38
|
|
484
|
448
|
XLON
|
13:07:44
|
|
57
|
448
|
AQXE
|
13:09:05
|
|
242
|
448
|
XLON
|
13:09:47
|
|
40
|
448.5
|
TRQX
|
13:09:52
|
|
32
|
448.5
|
BATE
|
13:11:39
|
|
32
|
448.5
|
BATE
|
13:11:39
|
|
116
|
448.5
|
BATE
|
13:11:39
|
|
122
|
448
|
CHIX
|
13:11:56
|
|
484
|
448
|
XLON
|
13:12:38
|
|
57
|
448
|
AQXE
|
13:14:31
|
|
242
|
448
|
XLON
|
13:14:52
|
|
40
|
448.5
|
TRQX
|
13:15:09
|
|
93
|
448
|
XLON
|
13:16:25
|
|
63
|
448
|
XLON
|
13:16:25
|
|
86
|
448
|
XLON
|
13:16:25
|
|
27
|
448
|
AQXE
|
13:16:32
|
|
30
|
448
|
AQXE
|
13:16:32
|
|
180
|
448
|
BATE
|
13:17:03
|
|
122
|
448
|
CHIX
|
13:17:15
|
|
242
|
448
|
XLON
|
13:18:43
|
|
40
|
448
|
TRQX
|
13:20:27
|
|
191
|
448
|
XLON
|
13:20:40
|
|
100
|
448
|
XLON
|
13:20:41
|
|
193
|
448
|
XLON
|
13:20:41
|
|
26
|
447.5
|
AQXE
|
13:21:55
|
|
31
|
447.5
|
AQXE
|
13:21:55
|
|
180
|
448
|
BATE
|
13:22:21
|
|
122
|
447.5
|
CHIX
|
13:22:39
|
|
242
|
447.5
|
XLON
|
13:23:32
|
|
210
|
447.5
|
XLON
|
13:25:27
|
|
274
|
447.5
|
XLON
|
13:25:32
|
|
20
|
447.5
|
TRQX
|
13:27:10
|
|
20
|
447.5
|
TRQX
|
13:27:10
|
|
180
|
448
|
BATE
|
13:27:38
|
|
122
|
448
|
CHIX
|
13:30:51
|
|
57
|
448
|
AQXE
|
13:30:56
|
|
180
|
448
|
BATE
|
13:32:27
|
|
122
|
448
|
CHIX
|
13:32:43
|
|
57
|
448
|
AQXE
|
13:33:07
|
|
57
|
448
|
AQXE
|
13:36:33
|
|
180
|
448
|
BATE
|
13:36:55
|
|
122
|
448
|
CHIX
|
13:37:10
|
|
180
|
448.5
|
BATE
|
13:41:39
|
|
484
|
448.5
|
XLON
|
13:41:39
|
|
57
|
448.5
|
AQXE
|
13:44:23
|
|
122
|
448.5
|
CHIX
|
13:44:23
|
|
484
|
448.5
|
XLON
|
13:44:23
|
|
1694
|
448.5
|
XLON
|
13:44:23
|
|
40
|
448.5
|
TRQX
|
13:44:23
|
|
80
|
448.5
|
TRQX
|
13:44:23
|
|
242
|
448.5
|
XLON
|
13:44:23
|
|
40
|
448.5
|
TRQX
|
13:44:23
|
|
242
|
448.5
|
XLON
|
13:44:23
|
|
244
|
450
|
CHIX
|
13:58:37
|
|
484
|
450.5
|
XLON
|
13:58:58
|
|
87
|
450.5
|
XLON
|
13:58:58
|
|
94
|
450.5
|
XLON
|
13:58:58
|
|
97
|
450.5
|
XLON
|
13:58:58
|
|
189
|
450.5
|
XLON
|
13:58:58
|
|
382
|
450.5
|
XLON
|
13:58:58
|
|
845
|
450.5
|
XLON
|
13:58:58
|
|
242
|
450.5
|
XLON
|
14:00:55
|
|
122
|
450.5
|
CHIX
|
14:03:13
|
|
242
|
450.5
|
XLON
|
14:03:21
|
|
59
|
451
|
CHIX
|
14:05:40
|
|
63
|
451
|
CHIX
|
14:05:40
|
|
57
|
452
|
AQXE
|
14:08:12
|
|
285
|
452
|
AQXE
|
14:08:12
|
|
900
|
452
|
BATE
|
14:08:12
|
|
122
|
452
|
CHIX
|
14:08:12
|
|
122
|
452
|
CHIX
|
14:08:12
|
|
160
|
452
|
TRQX
|
14:08:12
|
|
40
|
452
|
TRQX
|
14:08:12
|
|
484
|
452
|
XLON
|
14:08:12
|
|
1210
|
452
|
XLON
|
14:08:12
|
|
242
|
451
|
XLON
|
14:09:35
|
|
180
|
451.5
|
BATE
|
14:09:35
|
|
57
|
451.5
|
AQXE
|
14:23:58
|
|
57
|
451.5
|
AQXE
|
14:24:01
|
|
57
|
451.5
|
AQXE
|
14:24:09
|
|
57
|
451.5
|
AQXE
|
14:24:21
|
|
180
|
451
|
BATE
|
14:24:54
|
|
122
|
451.5
|
CHIX
|
14:24:54
|
|
122
|
451
|
CHIX
|
14:24:54
|
|
122
|
451
|
CHIX
|
14:24:54
|
|
180
|
451
|
BATE
|
14:24:54
|
|
40
|
451
|
TRQX
|
14:24:54
|
|
180
|
451
|
BATE
|
14:24:54
|
|
180
|
451
|
BATE
|
14:24:54
|
|
40
|
451
|
TRQX
|
14:24:54
|
|
40
|
451
|
TRQX
|
14:24:54
|
|
40
|
451
|
TRQX
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
484
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
242
|
451
|
XLON
|
14:24:54
|
|
56
|
451
|
CHIX
|
14:27:33
|
|
66
|
451
|
CHIX
|
14:27:33
|
|
64
|
450.5
|
XLON
|
14:28:32
|
|
178
|
450.5
|
XLON
|
14:28:32
|
|
484
|
450.5
|
XLON
|
14:28:32
|
|
57
|
451
|
AQXE
|
14:28:32
|
|
40
|
450.5
|
TRQX
|
14:28:33
|
|
180
|
450.5
|
BATE
|
14:29:01
|
|
122
|
450.5
|
CHIX
|
14:29:19
|
|
242
|
450
|
XLON
|
14:30:01
|
|
40
|
449
|
TRQX
|
14:31:21
|
|
242
|
449
|
XLON
|
14:32:09
|
|
57
|
449
|
AQXE
|
14:32:57
|
|
180
|
449
|
BATE
|
14:33:29
|
|
122
|
449
|
CHIX
|
14:33:53
|
|
96
|
449
|
XLON
|
14:34:24
|
|
146
|
449
|
XLON
|
14:34:24
|
|
242
|
449
|
XLON
|
14:34:24
|
|
59
|
449
|
XLON
|
14:36:19
|
|
183
|
449
|
XLON
|
14:36:19
|
|
57
|
449
|
AQXE
|
14:37:27
|
|
71
|
449
|
BATE
|
14:38:03
|
|
109
|
449
|
BATE
|
14:38:03
|
|
122
|
449
|
CHIX
|
14:38:19
|
|
242
|
449
|
XLON
|
14:38:28
|
|
88
|
449
|
XLON
|
14:40:49
|
|
84
|
449
|
XLON
|
14:40:49
|
|
91
|
449
|
XLON
|
14:40:49
|
|
221
|
449
|
XLON
|
14:40:49
|
|
8
|
449
|
TRQX
|
14:40:58
|
|
32
|
449
|
TRQX
|
14:40:58
|
|
40
|
449
|
TRQX
|
14:40:58
|
|
27
|
449
|
AQXE
|
14:41:56
|
|
29
|
449
|
AQXE
|
14:41:56
|
|
1
|
449
|
AQXE
|
14:41:56
|
|
180
|
449
|
BATE
|
14:42:31
|
|
122
|
449
|
CHIX
|
14:42:49
|
|
90
|
449
|
XLON
|
14:43:17
|
|
43
|
449
|
XLON
|
14:43:17
|
|
94
|
449
|
XLON
|
14:43:17
|
|
257
|
449
|
XLON
|
14:43:17
|
|
40
|
448.5
|
TRQX
|
14:44:48
|
|
242
|
448.5
|
XLON
|
14:45:13
|
|
180
|
449
|
BATE
|
14:46:59
|
|
122
|
449
|
CHIX
|
14:47:22
|
|
484
|
449
|
XLON
|
14:47:32
|
|
40
|
449
|
TRQX
|
14:49:15
|
|
242
|
449
|
XLON
|
14:49:19
|
|
242
|
448.5
|
XLON
|
14:50:03
|
|
76
|
450
|
CHIX
|
14:51:50
|
|
46
|
450
|
CHIX
|
14:51:50
|
|
484
|
450
|
XLON
|
14:51:56
|
|
57
|
450
|
AQXE
|
14:55:35
|
|
57
|
450
|
AQXE
|
14:55:35
|
|
180
|
450
|
BATE
|
14:55:35
|
|
57
|
450
|
AQXE
|
14:55:35
|
|
242
|
450
|
XLON
|
14:55:35
|
|
484
|
450
|
XLON
|
14:55:35
|
|
122
|
451.5
|
CHIX
|
15:00:17
|
|
57
|
451
|
AQXE
|
15:01:50
|
|
180
|
451
|
BATE
|
15:01:50
|
|
180
|
451
|
BATE
|
15:01:50
|
|
122
|
451
|
CHIX
|
15:01:50
|
|
242
|
451
|
XLON
|
15:01:50
|
|
484
|
451
|
XLON
|
15:01:50
|
|
242
|
451
|
XLON
|
15:01:50
|
|
98
|
451.5
|
XLON
|
15:04:01
|
|
83
|
451.5
|
XLON
|
15:04:01
|
|
57
|
451.5
|
AQXE
|
15:06:55
|
|
122
|
451.5
|
CHIX
|
15:06:55
|
|
180
|
451.5
|
BATE
|
15:06:55
|
|
242
|
451.5
|
XLON
|
15:06:55
|
|
242
|
451.5
|
XLON
|
15:06:55
|
|
242
|
451.5
|
XLON
|
15:06:55
|
|
303
|
451.5
|
XLON
|
15:06:55
|
|
57
|
451.5
|
AQXE
|
15:14:17
|
|
57
|
451.5
|
AQXE
|
15:14:17
|
|
122
|
451.5
|
CHIX
|
15:14:17
|
|
180
|
451.5
|
BATE
|
15:14:17
|
|
180
|
451.5
|
BATE
|
15:14:17
|
|
40
|
451.5
|
TRQX
|
15:14:17
|
|
40
|
451.5
|
TRQX
|
15:14:17
|
|
122
|
451.5
|
CHIX
|
15:14:17
|
|
40
|
451.5
|
TRQX
|
15:14:17
|
|
120
|
451.5
|
TRQX
|
15:14:17
|
|
242
|
451.5
|
XLON
|
15:14:17
|
|
242
|
451.5
|
XLON
|
15:14:17
|
|
242
|
451.5
|
XLON
|
15:14:17
|
|
242
|
451.5
|
XLON
|
15:14:17
|
|
242
|
451.5
|
XLON
|
15:14:17
|
|
242
|
451.5
|
XLON
|
15:14:17
|
|
242
|
451
|
XLON
|
15:15:11
|
|
242
|
450.5
|
XLON
|
15:15:43
|
|
30
|
451
|
BATE
|
15:16:34
|
|
150
|
451
|
BATE
|
15:16:34
|
|
12
|
451
|
CHIX
|
15:16:43
|
|
110
|
451
|
CHIX
|
15:16:43
|
|
24
|
451.5
|
TRQX
|
15:16:59
|
|
16
|
451.5
|
TRQX
|
15:16:59
|
|
22
|
451
|
XLON
|
15:17:33
|
|
220
|
451
|
XLON
|
15:17:33
|
|
180
|
451
|
BATE
|
15:19:03
|
|
57
|
451
|
AQXE
|
15:19:08
|
|
122
|
451
|
CHIX
|
15:19:21
|
|
16
|
451
|
XLON
|
15:19:57
|
|
226
|
451
|
XLON
|
15:19:57
|
|
113
|
452
|
CHIX
|
15:23:05
|
|
9
|
452
|
CHIX
|
15:23:05
|
|
242
|
452
|
XLON
|
15:23:47
|
|
49
|
452
|
XLON
|
15:24:34
|
|
193
|
452
|
XLON
|
15:24:34
|
|
10
|
452
|
XLON
|
15:25:43
|
|
55
|
452
|
XLON
|
15:25:43
|
|
177
|
452
|
XLON
|
15:25:43
|
|
82
|
452
|
XLON
|
15:26:50
|
|
119
|
452
|
XLON
|
15:26:50
|
|
41
|
452
|
XLON
|
15:26:50
|
|
242
|
452
|
XLON
|
15:27:56
|
|
484
|
452
|
XLON
|
15:29:07
|
|
122
|
452
|
CHIX
|
15:29:31
|
|
180
|
452
|
BATE
|
15:29:33
|
|
484
|
452
|
XLON
|
15:31:26
|
|
122
|
452
|
CHIX
|
15:31:54
|
|
180
|
452
|
BATE
|
15:31:58
|
|
484
|
452
|
XLON
|
15:33:26
|
|
180
|
452
|
BATE
|
15:34:05
|
|
122
|
452
|
CHIX
|
15:34:06
|
|
242
|
452
|
XLON
|
15:35:14
|
|
180
|
452
|
BATE
|
15:36:10
|
|
484
|
452
|
XLON
|
15:36:42
|
|
57
|
451.5
|
AQXE
|
15:36:42
|
|
228
|
451.5
|
AQXE
|
15:36:42
|
|
242
|
451.5
|
XLON
|
15:36:42
|
|
484
|
451.5
|
XLON
|
15:36:42
|
|
40
|
451.5
|
TRQX
|
15:36:42
|
|
40
|
451.5
|
TRQX
|
15:36:42
|
|
40
|
451.5
|
TRQX
|
15:36:42
|
|
40
|
451.5
|
TRQX
|
15:36:42
|
|
40
|
451.5
|
TRQX
|
15:36:42
|
|
180
|
450
|
BATE
|
15:37:36
|
|
3
|
451
|
XLON
|
15:39:03
|
|
57
|
451.5
|
AQXE
|
15:40:09
|
|
122
|
451.5
|
CHIX
|
15:40:09
|
|
239
|
451.5
|
XLON
|
15:40:09
|
|
242
|
451.5
|
XLON
|
15:40:09
|
|
242
|
451.5
|
XLON
|
15:40:09
|
|
171
|
451.5
|
BATE
|
15:40:49
|
|
9
|
451.5
|
BATE
|
15:49:38
|
|
57
|
451.5
|
AQXE
|
15:49:38
|
|
57
|
451.5
|
AQXE
|
15:49:38
|
|
122
|
451.5
|
CHIX
|
15:49:38
|
|
122
|
451.5
|
CHIX
|
15:49:38
|
|
189
|
451.5
|
BATE
|
15:49:38
|
|
40
|
451.5
|
TRQX
|
15:49:38
|
|
40
|
451.5
|
TRQX
|
15:49:38
|
|
40
|
451.5
|
TRQX
|
15:49:38
|
|
57
|
451.5
|
AQXE
|
15:49:38
|
|
122
|
451.5
|
CHIX
|
15:49:38
|
|
40
|
451.5
|
TRQX
|
15:49:38
|
|
242
|
451.5
|
XLON
|
15:49:38
|
|
484
|
451.5
|
XLON
|
15:49:38
|
|
242
|
451.5
|
XLON
|
15:49:38
|
|
242
|
451.5
|
XLON
|
15:49:38
|
|
242
|
451.5
|
XLON
|
15:49:38
|
|
242
|
451.5
|
XLON
|
15:49:38
|
|
242
|
451.5
|
XLON
|
15:49:38
|
|
242
|
451.5
|
XLON
|
15:49:38
|
|
38
|
451.5
|
AQXE
|
15:51:33
|
|
1
|
451.5
|
AQXE
|
15:51:33
|
|
16
|
451.5
|
AQXE
|
15:51:33
|
|
171
|
451.5
|
BATE
|
15:51:37
|
|
242
|
451.5
|
XLON
|
15:51:45
|
|
122
|
451.5
|
CHIX
|
15:52:28
|
|
180
|
451
|
BATE
|
15:53:07
|
|
242
|
451
|
XLON
|
15:53:07
|
|
2
|
451.5
|
AQXE
|
15:53:07
|
|
40
|
451.5
|
TRQX
|
15:53:07
|
|
242
|
451
|
XLON
|
15:53:07
|
|
23
|
450.5
|
BATE
|
15:55:00
|
|
157
|
450.5
|
BATE
|
15:55:00
|
|
122
|
450.5
|
CHIX
|
15:55:17
|
|
92
|
450.5
|
XLON
|
15:55:22
|
|
150
|
450.5
|
XLON
|
15:55:22
|
|
40
|
450.5
|
TRQX
|
15:56:14
|
|
242
|
450.5
|
XLON
|
15:57:24
|
|
180
|
450.5
|
BATE
|
15:58:30
|
|
122
|
450.5
|
CHIX
|
15:58:51
|
|
57
|
450
|
AQXE
|
15:59:41
|
|
57
|
450
|
AQXE
|
15:59:41
|
|
242
|
450.5
|
XLON
|
15:59:41
|
|
242
|
450
|
XLON
|
15:59:41
|
|
242
|
450
|
XLON
|
15:59:41
|
|
242
|
450
|
XLON
|
15:59:41
|
|
40
|
450
|
TRQX
|
15:59:47
|
|
57
|
450
|
AQXE
|
16:01:31
|
|
242
|
450
|
XLON
|
16:01:32
|
|
180
|
450
|
BATE
|
16:01:36
|
|
122
|
450
|
CHIX
|
16:01:53
|
|
1
|
450
|
TRQX
|
16:02:34
|
|
22
|
450
|
TRQX
|
16:02:34
|
|
1
|
450
|
TRQX
|
16:02:34
|
|
16
|
450
|
TRQX
|
16:02:34
|
|
47
|
450.5
|
XLON
|
16:06:59
|
|
83
|
450.5
|
XLON
|
16:06:59
|
|
95
|
450.5
|
XLON
|
16:06:59
|
|
96
|
450.5
|
XLON
|
16:06:59
|
|
112
|
450.5
|
XLON
|
16:06:59
|
|
51
|
450.5
|
XLON
|
16:06:59
|
|
30
|
450
|
TRQX
|
16:07:08
|
|
122
|
450
|
CHIX
|
16:07:08
|
|
57
|
450
|
AQXE
|
16:07:08
|
|
57
|
450
|
AQXE
|
16:07:08
|
|
180
|
450
|
BATE
|
16:07:08
|
|
10
|
450
|
TRQX
|
16:07:08
|
|
242
|
450
|
XLON
|
16:07:08
|
|
484
|
450
|
XLON
|
16:07:08
|
|
242
|
450
|
XLON
|
16:07:08
|
|
242
|
450
|
XLON
|
16:07:08
|
|
242
|
450
|
XLON
|
16:07:08
|
|
218
|
450
|
XLON
|
16:08:43
|
|
24
|
450
|
XLON
|
16:08:43
|
|
159
|
450
|
BATE
|
16:09:04
|
|
21
|
450
|
BATE
|
16:09:05
|
|
122
|
450.5
|
CHIX
|
16:10:36
|
|
71
|
450.5
|
XLON
|
16:11:22
|
|
100
|
450.5
|
XLON
|
16:11:22
|
|
71
|
450.5
|
XLON
|
16:11:22
|
|
242
|
450.5
|
XLON
|
16:12:55
|
|
200
|
450.5
|
XLON
|
16:12:55
|
|
122
|
450.5
|
CHIX
|
16:13:09
|
|
57
|
450.5
|
AQXE
|
16:13:09
|
|
42
|
450.5
|
XLON
|
16:13:09
|
|
57
|
450.5
|
AQXE
|
16:13:09
|
|
484
|
450.5
|
XLON
|
16:13:09
|
|
122
|
450
|
CHIX
|
16:13:56
|
|
180
|
450
|
BATE
|
16:13:56
|
|
180
|
450
|
BATE
|
16:13:56
|
|
40
|
450
|
TRQX
|
16:13:56
|
|
40
|
450
|
TRQX
|
16:13:56
|
|
40
|
450
|
TRQX
|
16:13:56
|
|
242
|
450
|
XLON
|
16:13:56
|
|
242
|
450
|
XLON
|
16:13:56
|
|
323
|
450
|
CHIX
|
16:15:41
|
|
167
|
450
|
XLON
|
16:16:03
|
|
1098
|
450
|
XLON
|
16:16:03
|
|
105
|
450
|
TRQX
|
16:16:12
|
|
154
|
449.5
|
AQXE
|
16:16:36
|
|
154
|
450
|
BATE
|
16:16:38
|
|
404
|
450
|
BATE
|
16:16:38
|
|
92
|
450
|
CHIX
|
16:17:47
|
|
187
|
450
|
XLON
|
16:18:12
|
|
91
|
450
|
XLON
|
16:18:12
|
|
330
|
450
|
XLON
|
16:18:12
|
|
33
|
450
|
TRQX
|
16:18:29
|
|
43
|
449.5
|
AQXE
|
16:18:54
|
|
139
|
449.5
|
BATE
|
16:18:54
|
|
294
|
449.5
|
XLON
|
16:18:54
|
|
102
|
449.5
|
CHIX
|
16:20:32
|
|
93
|
450
|
AQXE
|
16:21:41
|
|
70
|
450
|
BATE
|
16:21:47
|
|
122
|
450
|
BATE
|
16:21:47
|
|
136
|
450
|
BATE
|
16:23:53
|
|
43
|
449.5
|
AQXE
|
16:24:32
|
|
487
|
449.5
|
XLON
|
16:25:39
|
|
86
|
450
|
BATE
|
16:25:41
|
|
29
|
449.5
|
CHIX
|
16:28:17
|
|
21
|
449.5
|
XLON
|
16:28:47
|
|
198
|
449.5
|
XLON
|
16:28:47
|
|
375
|
449.5
|
XLON
|
16:28:47
|
|
165
|
449.5
|
XLON
|
16:28:48
|
|
30
|
449.5
|
XLON
|
16:29:26
|
|
88
|
449.5
|
XLON
|
16:29:26
|
|
30
|
450
|
AQXE
|
16:29:47
|
|
135
|
449.5
|
XLON
|
16:29:48
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBIGDBXGDDGUR
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025
Aj Bell (LSE:AJB)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025
