Premium
Alina Holdings Plc (ALNA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
| 4 | 0 | 0 | 8 | 9 | 7 | 807 | 8 | DE |
| 12 | -1.6 | -16.6666666667 | 9.6 | 9.6 | 7 | 3094 | 8.09462965 | DE |
| 26 | 1 | 14.2857142857 | 7 | 10.6 | 7 | 2690 | 8.43726883 | DE |
| 52 | -0.425 | -5.04451038576 | 8.425 | 10.6 | 6 | 2000 | 8.30554415 | DE |
| 156 | -7.5 | -48.3870967742 | 15.5 | 21 | 6 | 2875 | 13.34882944 | DE |
| 260 | -23.5 | -74.6031746032 | 31.5 | 31.5 | 6 | 7988 | 18.29533204 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741887000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741800600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741714200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741627800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741368600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741282200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741195800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741109400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741023000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740763800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740677400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 288 |
| 1740591000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740504600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740418200 | 8 | 0 | 0.00 | 7 | 9 | 7 | 8388 |
| 1740159000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740072600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739986200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1036 |
| 1739899800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739813400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739554200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 6427 |
| 1739467800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739381400 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 0 |
| 1739295000 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 33000 |
| 1739208600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 786 |
| 1738949400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 735 |
| 1738863000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738776600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738690200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738603800 | 8 | 0 | 0.00 | 7 | 8 | 7 | 299 |
| 1738344600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 8000 |
| 1738258200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738171800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737739800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10 |
| 1737653400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737567000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737480600 | 8 | 0 | 0.00 | 9 | 9 | 8 | 45276 |
| 1737394200 | 8 | 0 | 0.00 | 7 | 8 | 7 | 149 |
| 1737135000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737048600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736962200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736875800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736789400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736530200 | 8 | 0 | 0.00 | 7 | 8 | 7 | 371 |
| 1736443800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10000 |
| 1736357400 | 8 | -1 | -11.11 | 9 | 9 | 8 | 31492 |
| 1736271000 | 9 | -0.6 | -6.25 | 9 | 9 | 9 | 25000 |
| 1736184600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735925400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735839000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 237 |
| 1735666200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735579800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 1245 |
| 1735320600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735061400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 32 |
| 1734975000 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 3605 |
| 1734715800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734629400 | 9.6 | 0 | 0.00 | 10.6 | 10.6 | 9.6 | 2112 |
| 1734543000 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 969 |
| 1734456600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734370200 | 9.6 | 0 | 0.00 | 8.6 | 9.6 | 8.6 | 2268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
