Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:02 | 2750.0 | 367 | AT | 2740.0 | 2760.0 | 97 930 | 251 | LSE | ||
| 15:40:02 | 2750.0 | 273 | AT | 2750.0 | 2760.0 | Sell | 97 563 | 250 | LSE | |
| 15:40:02 | 2750.0 | 79 | AT | 2750.0 | 2760.0 | Sell | 97 290 | 249 | LSE | |
| 15:40:02 | 2750.0 | 1940 | AT | 2740.0 | 2760.0 | 97 211 | 248 | LSE | ||
| 15:40:02 | 2750.0 | 352 | AT | 2750.0 | 2760.0 | Sell | 95 271 | 247 | LSE | |
| 15:40:02 | 2750.0 | 348 | AT | 2750.0 | 2760.0 | Sell | 94 919 | 246 | LSE | |
| 15:40:02 | 2750.0 | 42 | AT | 2750.0 | 2760.0 | Sell | 94 571 | 245 | LSE | |
| 15:40:02 | 2750.0 | 2034 | AT | 2740.0 | 2760.0 | 94 529 | 244 | LSE | ||
| 15:40:02 | 2750.0 | 110 | AT | 2740.0 | 2760.0 | 92 495 | 243 | LSE | ||
| 15:40:02 | 2750.0 | 352 | AT | 2750.0 | 2760.0 | Sell | 92 385 | 242 | LSE | |
| 15:40:02 | 2750.0 | 144 | AT | 2750.0 | 2760.0 | Sell | 92 033 | 241 | LSE | |
| 15:40:02 | 2750.0 | 356 | AT | 2750.0 | 2760.0 | Sell | 91 889 | 240 | LSE | |
| 15:40:02 | 2750.0 | 79 | AT | 2750.0 | 2760.0 | Sell | 91 533 | 239 | LSE | |
| 15:40:02 | 2750.0 | 59 | AT | 2750.0 | 2760.0 | Sell | 91 454 | 238 | LSE | |
| 15:40:02 | 2750.0 | 150 | AT | 2750.0 | 2760.0 | Sell | 91 395 | 237 | LSE | |
| 15:40:02 | 2750.0 | 352 | AT | 2750.0 | 2760.0 | Sell | 91 245 | 236 | LSE | |
| 15:40:02 | 2750.0 | 500 | AT | 2750.0 | 2760.0 | Sell | 90 893 | 235 | LSE | |
| 15:40:02 | 2750.0 | 1000 | AT | 2750.0 | 2760.0 | Sell | 90 393 | 234 | LSE | |
| 15:40:02 | 2750.0 | 500 | AT | 2750.0 | 2760.0 | Sell | 89 393 | 233 | LSE | |
| 15:40:02 | 2750.0 | 500 | AT | 2750.0 | 2760.0 | Sell | 88 893 | 232 | LSE | |
| 15:37:26 | 2760.0 | 7 | O | 2750.0 | 2760.0 | Buy | 88 393 | 231 | LSE | |
| 15:33:32 | 2760.0 | 280 | AT | 2760.0 | 2780.0 | Sell | 88 386 | 230 | LSE | |
| 15:33:32 | 2760.0 | 102 | AT | 2760.0 | 2780.0 | Sell | 88 106 | 229 | LSE | |
| 15:33:32 | 2760.0 | 60 | AT | 2760.0 | 2780.0 | Sell | 88 004 | 228 | LSE | |
| 15:33:32 | 2760.0 | 65 | AT | 2760.0 | 2780.0 | Sell | 87 944 | 227 | LSE | |
| 15:33:32 | 2760.0 | 62 | AT | 2760.0 | 2780.0 | Sell | 87 879 | 226 | LSE | |
| 15:33:32 | 2760.0 | 15 | AT | 2760.0 | 2780.0 | Sell | 87 817 | 225 | LSE | |
| 15:32:05 | 2770.0 | 10 | AT | 2770.0 | 2780.0 | Sell | 87 802 | 224 | LSE | |
| 15:32:05 | 2770.0 | 487 | AT | 2770.0 | 2780.0 | Sell | 87 792 | 223 | LSE | |
| 15:31:39 | 2770.0 | 6 | AT | 2760.0 | 2770.0 | Buy | 87 305 | 222 | LSE | |
| 15:31:39 | 2770.0 | 53 | AT | 2760.0 | 2770.0 | Buy | 87 299 | 221 | LSE | |
| 15:31:39 | 2770.0 | 60 | AT | 2760.0 | 2770.0 | Buy | 87 246 | 220 | LSE | |
| 15:31:39 | 2770.0 | 61 | AT | 2760.0 | 2770.0 | Buy | 87 186 | 219 | LSE | |
| 15:31:39 | 2770.0 | 11 | AT | 2760.0 | 2770.0 | Buy | 87 125 | 218 | LSE | |
| 15:31:39 | 2770.0 | 106 | AT | 2760.0 | 2770.0 | Buy | 87 114 | 217 | LSE | |
| 15:31:39 | 2770.0 | 145 | AT | 2760.0 | 2770.0 | Buy | 87 008 | 216 | LSE | |
| 15:31:39 | 2770.0 | 71 | AT | 2760.0 | 2770.0 | Buy | 86 863 | 215 | LSE | |
| 15:30:58 | 2752.4 | 49 | O | 2750.0 | 2770.0 | Sell | 86 792 | 214 | LSE | |
| 15:13:20 | 2750.0 | 29 | O | 2750.0 | 2770.0 | Sell | 86 743 | 213 | LSE | |
| 15:12:19 | 2770.0 | 111 | AT | 2750.0 | 2770.0 | Buy | 86 714 | 212 | LSE | |
| 15:12:19 | 2770.0 | 89 | AT | 2750.0 | 2770.0 | Buy | 86 603 | 211 | LSE | |
| 15:12:18 | 2760.0 | 249 | AT | 2760.0 | 2770.0 | Sell | 86 514 | 210 | LSE | |
| 15:12:18 | 2760.0 | 400 | AT | 2760.0 | 2770.0 | Sell | 86 265 | 209 | LSE | |
| 15:12:18 | 2760.0 | 356 | AT | 2760.0 | 2770.0 | Sell | 85 865 | 208 | LSE | |
| 15:12:15 | 2770.0 | 36 | O | 2760.0 | 2780.0 | Sell | 85 509 | 207 | LSE | |
| 15:08:39 | 2780.0 | 1993 | O | 2760.0 | 2780.0 | Buy | 85 473 | 206 | LSE | |
| 15:08:26 | 2780.0 | 1572 | O | 2760.0 | 2780.0 | Buy | 83 480 | 205 | LSE | |
| 15:07:38 | 2770.0 | 617 | AT | 2770.0 | 2780.0 | Sell | 81 908 | 204 | LSE | |
| 15:07:12 | 2770.0 | 167 | AT | 2770.0 | 2780.0 | Sell | 81 291 | 203 | LSE | |
| 15:07:12 | 2770.0 | 52 | AT | 2760.0 | 2780.0 | 81 124 | 202 | LSE | ||
| 15:07:12 | 2770.0 | 100 | AT | 2770.0 | 2780.0 | Sell | 81 072 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
