Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:02 | 2760.0 | 9 | AT | 2750.0 | 2760.0 | Buy | 129 131 | 351 | LSE | |
| 16:24:02 | 2760.0 | 99 | AT | 2750.0 | 2760.0 | Buy | 129 122 | 350 | LSE | |
| 16:24:02 | 2760.0 | 94 | AT | 2750.0 | 2760.0 | Buy | 129 023 | 349 | LSE | |
| 16:18:29 | 2760.0 | 236 | AT | 2750.0 | 2760.0 | Buy | 128 929 | 348 | LSE | |
| 16:18:29 | 2760.0 | 9 | AT | 2750.0 | 2760.0 | Buy | 128 693 | 347 | LSE | |
| 16:18:29 | 2760.0 | 96 | AT | 2750.0 | 2760.0 | Buy | 128 684 | 346 | LSE | |
| 16:18:29 | 2760.0 | 120 | AT | 2750.0 | 2760.0 | Buy | 128 588 | 345 | LSE | |
| 16:18:29 | 2760.0 | 82 | AT | 2750.0 | 2760.0 | Buy | 128 468 | 344 | LSE | |
| 16:18:29 | 2760.0 | 151 | AT | 2750.0 | 2760.0 | Buy | 128 386 | 343 | LSE | |
| 16:18:29 | 2760.0 | 90 | AT | 2750.0 | 2760.0 | Buy | 128 235 | 342 | LSE | |
| 16:17:40 | 2750.0 | 3000 | O | 2750.0 | 2760.0 | Sell | 128 145 | 341 | LSE | |
| 16:16:10 | 2750.0 | 113 | AT | 2750.0 | 2760.0 | Sell | 125 145 | 340 | LSE | |
| 16:16:10 | 2750.0 | 166 | AT | 2750.0 | 2760.0 | Sell | 125 032 | 339 | LSE | |
| 16:16:10 | 2750.0 | 60 | AT | 2750.0 | 2760.0 | Sell | 124 866 | 338 | LSE | |
| 16:16:10 | 2750.0 | 54 | AT | 2750.0 | 2760.0 | Sell | 124 806 | 337 | LSE | |
| 16:16:10 | 2750.0 | 56 | AT | 2750.0 | 2760.0 | Sell | 124 752 | 336 | LSE | |
| 16:15:43 | 2760.0 | 3 | O | 2750.0 | 2760.0 | Buy | 124 696 | 335 | LSE | |
| 16:12:05 | 2755.0 | 92 | O | 2750.0 | 2760.0 | 124 693 | 334 | LSE | ||
| 16:08:53 | 2750.0 | 367 | AT | 2740.0 | 2750.0 | Buy | 124 601 | 333 | LSE | |
| 16:08:53 | 2750.0 | 600 | AT | 2740.0 | 2750.0 | Buy | 124 234 | 332 | LSE | |
| 16:08:53 | 2750.0 | 80 | AT | 2740.0 | 2750.0 | Buy | 123 634 | 331 | LSE | |
| 16:08:53 | 2750.0 | 150 | AT | 2740.0 | 2750.0 | Buy | 123 554 | 330 | LSE | |
| 16:08:53 | 2750.0 | 300 | AT | 2740.0 | 2750.0 | Buy | 123 404 | 329 | LSE | |
| 16:08:53 | 2750.0 | 3 | AT | 2740.0 | 2750.0 | Buy | 123 104 | 328 | LSE | |
| 16:08:44 | 2750.0 | 22 | AT | 2750.0 | 2760.0 | Sell | 123 101 | 327 | LSE | |
| 16:08:44 | 2750.0 | 493 | AT | 2750.0 | 2760.0 | Sell | 123 079 | 326 | LSE | |
| 16:06:59 | 2750.0 | 7 | AT | 2750.0 | 2760.0 | Sell | 122 586 | 325 | LSE | |
| 16:06:49 | 2750.0 | 217 | AT | 2740.0 | 2750.0 | Buy | 122 579 | 324 | LSE | |
| 16:06:49 | 2750.0 | 60 | AT | 2740.0 | 2750.0 | Buy | 122 362 | 323 | LSE | |
| 16:06:49 | 2750.0 | 64 | AT | 2740.0 | 2750.0 | Buy | 122 302 | 322 | LSE | |
| 16:06:49 | 2750.0 | 139 | AT | 2740.0 | 2750.0 | Buy | 122 238 | 321 | LSE | |
| 16:04:35 | 2750.0 | 11 | AT | 2750.0 | 2760.0 | Sell | 122 099 | 320 | LSE | |
| 16:04:35 | 2750.0 | 2476 | AT | 2750.0 | 2760.0 | Sell | 122 088 | 319 | LSE | |
| 16:03:37 | 2750.0 | 54 | AT | 2740.0 | 2750.0 | Buy | 119 612 | 318 | LSE | |
| 16:03:37 | 2750.0 | 146 | AT | 2740.0 | 2750.0 | Buy | 119 558 | 317 | LSE | |
| 16:03:37 | 2750.0 | 64 | AT | 2740.0 | 2750.0 | Buy | 119 412 | 316 | LSE | |
| 16:03:37 | 2750.0 | 61 | AT | 2740.0 | 2750.0 | Buy | 119 348 | 315 | LSE | |
| 16:03:37 | 2750.0 | 55 | AT | 2740.0 | 2750.0 | Buy | 119 287 | 314 | LSE | |
| 16:03:37 | 2750.0 | 144 | AT | 2740.0 | 2750.0 | Buy | 119 232 | 313 | LSE | |
| 16:02:58 | 2750.0 | 1250 | AT | 2750.0 | 2760.0 | Sell | 119 088 | 312 | LSE | |
| 16:02:58 | 2750.0 | 33 | AT | 2750.0 | 2760.0 | Sell | 117 838 | 311 | LSE | |
| 16:02:58 | 2750.0 | 229 | AT | 2750.0 | 2760.0 | Sell | 117 805 | 310 | LSE | |
| 16:01:59 | 2755.0 | 1 | O | 2750.0 | 2760.0 | Sell | 117 576 | 309 | LSE | |
| 15:59:15 | 2750.0 | 197 | AT | 2740.0 | 2750.0 | Buy | 117 575 | 308 | LSE | |
| 15:59:15 | 2750.0 | 200 | AT | 2740.0 | 2750.0 | Buy | 117 378 | 307 | LSE | |
| 15:59:15 | 2750.0 | 86 | AT | 2740.0 | 2750.0 | Buy | 117 178 | 306 | LSE | |
| 15:59:15 | 2750.0 | 61 | AT | 2740.0 | 2750.0 | Buy | 117 092 | 305 | LSE | |
| 15:59:15 | 2750.0 | 56 | AT | 2740.0 | 2750.0 | Buy | 117 031 | 304 | LSE | |
| 15:59:15 | 2750.0 | 59 | AT | 2740.0 | 2750.0 | Buy | 116 975 | 303 | LSE | |
| 15:59:10 | 2750.0 | 56 | AT | 2740.0 | 2750.0 | Buy | 116 916 | 302 | LSE | |
| 15:59:10 | 2750.0 | 60 | AT | 2740.0 | 2750.0 | Buy | 116 860 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
