Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:52 | 2630.0 | 80 | AT | 2620.0 | 2630.0 | Buy | 26 649 | 201 | LSE | |
| 12:55:52 | 2630.0 | 110 | AT | 2620.0 | 2630.0 | Buy | 26 569 | 200 | LSE | |
| 12:55:52 | 2630.0 | 105 | AT | 2620.0 | 2630.0 | Buy | 26 459 | 199 | LSE | |
| 12:55:52 | 2630.0 | 111 | AT | 2620.0 | 2630.0 | Buy | 26 354 | 198 | LSE | |
| 12:55:52 | 2630.0 | 105 | AT | 2620.0 | 2630.0 | Buy | 26 243 | 197 | LSE | |
| 12:55:52 | 2630.0 | 102 | AT | 2630.0 | 2640.0 | Sell | 26 138 | 196 | LSE | |
| 12:55:52 | 2630.0 | 100 | AT | 2630.0 | 2640.0 | Sell | 26 036 | 195 | LSE | |
| 12:55:52 | 2630.0 | 65 | AT | 2630.0 | 2640.0 | Sell | 25 936 | 194 | LSE | |
| 12:55:52 | 2630.0 | 15 | AT | 2630.0 | 2640.0 | Sell | 25 871 | 193 | LSE | |
| 12:53:34 | 2630.0 | 1 | O | 2630.0 | 2640.0 | Sell | 25 856 | 192 | LSE | |
| 12:53:34 | 2630.0 | 11 | O | 2630.0 | 2640.0 | Sell | 25 855 | 191 | LSE | |
| 12:44:01 | 2633.0 | 8 | O | 2630.0 | 2640.0 | Sell | 25 844 | 190 | LSE | |
| 12:16:04 | 2640.0 | 100 | AT | 2620.0 | 2640.0 | Buy | 25 836 | 189 | LSE | |
| 12:16:04 | 2620.0 | 38 | AT | 2620.0 | 2640.0 | Sell | 25 736 | 188 | LSE | |
| 12:11:50 | 2630.0 | 15 | AT | 2630.0 | 2640.0 | Sell | 25 698 | 187 | LSE | |
| 12:11:50 | 2630.0 | 71 | AT | 2630.0 | 2640.0 | Sell | 25 683 | 186 | LSE | |
| 12:11:50 | 2630.0 | 190 | AT | 2630.0 | 2640.0 | Sell | 25 612 | 185 | LSE | |
| 12:11:50 | 2630.0 | 74 | AT | 2630.0 | 2640.0 | Sell | 25 422 | 184 | LSE | |
| 12:11:50 | 2630.0 | 79 | AT | 2630.0 | 2640.0 | Sell | 25 348 | 183 | LSE | |
| 12:11:50 | 2630.0 | 333 | AT | 2630.0 | 2640.0 | Sell | 25 269 | 182 | LSE | |
| 12:11:50 | 2630.0 | 75 | AT | 2630.0 | 2640.0 | Sell | 24 936 | 181 | LSE | |
| 12:10:19 | 2640.0 | 15 | AT | 2640.0 | 2650.0 | Sell | 24 861 | 180 | LSE | |
| 12:10:19 | 2640.0 | 94 | AT | 2640.0 | 2650.0 | Sell | 24 846 | 179 | LSE | |
| 12:07:27 | 2650.0 | 85 | AT | 2650.0 | 2660.0 | Sell | 24 752 | 178 | LSE | |
| 12:07:27 | 2650.0 | 251 | AT | 2650.0 | 2660.0 | Sell | 24 667 | 177 | LSE | |
| 12:07:27 | 2650.0 | 129 | AT | 2650.0 | 2660.0 | Sell | 24 416 | 176 | LSE | |
| 12:07:27 | 2650.0 | 291 | AT | 2650.0 | 2660.0 | Sell | 24 287 | 175 | LSE | |
| 12:07:27 | 2650.0 | 42 | AT | 2650.0 | 2660.0 | Sell | 23 996 | 174 | LSE | |
| 12:07:27 | 2650.0 | 251 | AT | 2650.0 | 2660.0 | Sell | 23 954 | 173 | LSE | |
| 12:07:27 | 2650.0 | 333 | AT | 2650.0 | 2660.0 | Sell | 23 703 | 172 | LSE | |
| 12:07:27 | 2650.0 | 102 | AT | 2650.0 | 2660.0 | Sell | 23 370 | 171 | LSE | |
| 12:07:27 | 2650.0 | 55 | AT | 2650.0 | 2660.0 | Sell | 23 268 | 170 | LSE | |
| 12:07:27 | 2650.0 | 130 | AT | 2650.0 | 2660.0 | Sell | 23 213 | 169 | LSE | |
| 12:07:27 | 2650.0 | 251 | AT | 2650.0 | 2660.0 | Sell | 23 083 | 168 | LSE | |
| 12:07:27 | 2650.0 | 84 | AT | 2650.0 | 2660.0 | Sell | 22 832 | 167 | LSE | |
| 12:07:27 | 2650.0 | 164 | AT | 2650.0 | 2660.0 | Sell | 22 748 | 166 | LSE | |
| 12:07:27 | 2650.0 | 128 | AT | 2650.0 | 2660.0 | Sell | 22 584 | 165 | LSE | |
| 12:07:27 | 2650.0 | 333 | AT | 2650.0 | 2660.0 | Sell | 22 456 | 164 | LSE | |
| 12:01:33 | 2650.0 | 247 | AT | 2650.0 | 2660.0 | Sell | 22 123 | 163 | LSE | |
| 12:01:33 | 2650.0 | 266 | AT | 2650.0 | 2660.0 | Sell | 21 876 | 162 | LSE | |
| 12:01:33 | 2650.0 | 40 | AT | 2650.0 | 2660.0 | Sell | 21 610 | 161 | LSE | |
| 12:01:33 | 2650.0 | 72 | AT | 2650.0 | 2660.0 | Sell | 21 570 | 160 | LSE | |
| 12:01:33 | 2650.0 | 80 | AT | 2650.0 | 2660.0 | Sell | 21 498 | 159 | LSE | |
| 12:01:33 | 2650.0 | 86 | AT | 2650.0 | 2660.0 | Sell | 21 418 | 158 | LSE | |
| 12:01:33 | 2650.0 | 706 | AT | 2650.0 | 2660.0 | Sell | 21 332 | 157 | LSE | |
| 12:01:27 | 2660.0 | 185 | AT | 2660.0 | 2670.0 | Sell | 20 626 | 156 | LSE | |
| 12:01:27 | 2660.0 | 185 | AT | 2660.0 | 2670.0 | Sell | 20 441 | 155 | LSE | |
| 12:01:27 | 2660.0 | 148 | AT | 2660.0 | 2670.0 | Sell | 20 256 | 154 | LSE | |
| 12:01:27 | 2660.0 | 69 | AT | 2660.0 | 2670.0 | Sell | 20 108 | 153 | LSE | |
| 12:01:27 | 2660.0 | 185 | AT | 2660.0 | 2670.0 | Sell | 20 039 | 152 | LSE | |
| 12:01:27 | 2660.0 | 358 | AT | 2660.0 | 2670.0 | Sell | 19 854 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
