Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:01 | 2610.0 | 74 | AT | 2610.0 | 2620.0 | Sell | 32 316 | 251 | LSE | |
| 14:36:01 | 2610.0 | 15 | AT | 2610.0 | 2620.0 | Sell | 32 242 | 250 | LSE | |
| 14:36:01 | 2610.0 | 503 | AT | 2610.0 | 2620.0 | Sell | 32 227 | 249 | LSE | |
| 14:35:09 | 2620.0 | 1 | O | 2610.0 | 2620.0 | Buy | 31 724 | 248 | LSE | |
| 14:22:43 | 2616.295 | 16 | O | 2610.0 | 2620.0 | Buy | 31 723 | 247 | LSE | |
| 14:06:04 | 2616.29 | 26 | O | 2610.0 | 2620.0 | Buy | 31 707 | 246 | LSE | |
| 13:48:18 | 2620.0 | 84 | AT | 2600.0 | 2620.0 | Buy | 31 681 | 245 | LSE | |
| 13:48:18 | 2620.0 | 71 | AT | 2600.0 | 2620.0 | Buy | 31 597 | 244 | LSE | |
| 13:48:18 | 2620.0 | 157 | AT | 2600.0 | 2620.0 | Buy | 31 526 | 243 | LSE | |
| 13:48:18 | 2620.0 | 152 | AT | 2600.0 | 2620.0 | Buy | 31 369 | 242 | LSE | |
| 13:48:18 | 2620.0 | 73 | AT | 2600.0 | 2620.0 | Buy | 31 217 | 241 | LSE | |
| 13:48:18 | 2620.0 | 77 | AT | 2600.0 | 2620.0 | Buy | 31 144 | 240 | LSE | |
| 13:48:18 | 2620.0 | 76 | AT | 2600.0 | 2620.0 | Buy | 31 067 | 239 | LSE | |
| 13:48:18 | 2620.0 | 57 | AT | 2600.0 | 2620.0 | Buy | 30 991 | 238 | LSE | |
| 13:38:14 | 2610.0 | 2 | AT | 2610.0 | 2620.0 | Sell | 30 934 | 237 | LSE | |
| 13:38:14 | 2610.0 | 12 | AT | 2610.0 | 2620.0 | Sell | 30 932 | 236 | LSE | |
| 13:38:14 | 2610.0 | 200 | AT | 2610.0 | 2620.0 | Sell | 30 920 | 235 | LSE | |
| 13:38:14 | 2610.0 | 21 | AT | 2610.0 | 2620.0 | Sell | 30 720 | 234 | LSE | |
| 13:38:14 | 2610.0 | 55 | AT | 2610.0 | 2620.0 | Sell | 30 699 | 233 | LSE | |
| 13:38:14 | 2610.0 | 89 | AT | 2610.0 | 2620.0 | Sell | 30 644 | 232 | LSE | |
| 13:38:14 | 2610.0 | 80 | AT | 2610.0 | 2620.0 | Sell | 30 555 | 231 | LSE | |
| 13:35:08 | 2620.0 | 200 | AT | 2610.0 | 2620.0 | Buy | 30 475 | 230 | LSE | |
| 13:35:08 | 2620.0 | 34 | AT | 2620.0 | 2630.0 | Sell | 30 275 | 229 | LSE | |
| 13:35:08 | 2620.0 | 8 | AT | 2620.0 | 2630.0 | Sell | 30 241 | 228 | LSE | |
| 13:35:08 | 2620.0 | 28 | AT | 2620.0 | 2630.0 | Sell | 30 233 | 227 | LSE | |
| 13:32:26 | 2623.0 | 1100 | O | 2620.0 | 2630.0 | Sell | 30 205 | 226 | LSE | |
| 13:18:45 | 2630.0 | 15 | AT | 2630.0 | 2640.0 | Sell | 29 105 | 225 | LSE | |
| 13:18:41 | 2630.0 | 70 | AT | 2630.0 | 2640.0 | Sell | 29 090 | 224 | LSE | |
| 13:18:41 | 2630.0 | 113 | AT | 2630.0 | 2640.0 | Sell | 29 020 | 223 | LSE | |
| 13:18:31 | 2630.0 | 70 | AT | 2630.0 | 2640.0 | Sell | 28 907 | 222 | LSE | |
| 13:18:31 | 2630.0 | 148 | AT | 2620.0 | 2630.0 | Buy | 28 837 | 221 | LSE | |
| 13:18:31 | 2630.0 | 236 | AT | 2620.0 | 2630.0 | Buy | 28 689 | 220 | LSE | |
| 13:18:31 | 2630.0 | 64 | AT | 2620.0 | 2630.0 | Buy | 28 453 | 219 | LSE | |
| 13:18:29 | 2630.0 | 186 | AT | 2630.0 | 2640.0 | Sell | 28 389 | 218 | LSE | |
| 13:18:26 | 2630.0 | 186 | AT | 2630.0 | 2640.0 | Sell | 28 203 | 217 | LSE | |
| 13:18:22 | 2630.0 | 73 | AT | 2630.0 | 2640.0 | Sell | 28 017 | 216 | LSE | |
| 13:18:22 | 2630.0 | 202 | AT | 2630.0 | 2640.0 | Sell | 27 944 | 215 | LSE | |
| 13:18:22 | 2630.0 | 31 | AT | 2630.0 | 2640.0 | Sell | 27 742 | 214 | LSE | |
| 13:18:22 | 2630.0 | 17 | AT | 2630.0 | 2640.0 | Sell | 27 711 | 213 | LSE | |
| 13:18:22 | 2630.0 | 190 | AT | 2630.0 | 2640.0 | Sell | 27 694 | 212 | LSE | |
| 13:12:47 | 2630.0 | 13 | AT | 2630.0 | 2640.0 | Sell | 27 504 | 211 | LSE | |
| 13:12:47 | 2630.0 | 89 | AT | 2630.0 | 2640.0 | Sell | 27 491 | 210 | LSE | |
| 13:12:47 | 2630.0 | 135 | AT | 2630.0 | 2640.0 | Sell | 27 402 | 209 | LSE | |
| 13:11:19 | 2630.0 | 100 | AT | 2630.0 | 2640.0 | Sell | 27 267 | 208 | LSE | |
| 12:56:04 | 2630.0 | 106 | AT | 2620.0 | 2630.0 | Buy | 27 167 | 207 | LSE | |
| 12:56:04 | 2630.0 | 135 | AT | 2620.0 | 2630.0 | Buy | 27 061 | 206 | LSE | |
| 12:56:04 | 2630.0 | 72 | AT | 2620.0 | 2630.0 | Buy | 26 926 | 205 | LSE | |
| 12:55:52 | 2630.0 | 53 | AT | 2620.0 | 2630.0 | Buy | 26 854 | 204 | LSE | |
| 12:55:52 | 2630.0 | 74 | AT | 2620.0 | 2630.0 | Buy | 26 801 | 203 | LSE | |
| 12:55:52 | 2630.0 | 78 | AT | 2620.0 | 2630.0 | Buy | 26 727 | 202 | LSE | |
| 12:55:52 | 2630.0 | 80 | AT | 2620.0 | 2630.0 | Buy | 26 649 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
