Altyngold (ALTN) - Trades

Derniers échanges le 02/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:15:00	197.0	15000	O	187.0	202.0		45 494	22	LSE
17:29:24	202.0	358	AT	187.0	202.0	Buy	30 494	21	LSE
17:22:53	189.1	100	O	187.0	202.0	Sell	30 136	20	LSE
17:07:45	192.0	1900	O	187.0	192.0	Buy	30 036	19	LSE
16:29:38	192.82	1000	O	187.0	193.0	Buy	28 136	18	LSE
16:27:58	191.08	145	O	189.0	202.0	Sell	27 136	17	LSE
16:09:24	190.82	1923	O	189.0	202.0	Sell	26 991	16	LSE
14:58:45	201.61	52	O	189.0	202.0	Buy	25 068	15	LSE
14:20:03	191.1	2355	O	191.0	202.0	Sell	25 016	14	LSE
14:07:25	202.0	2000	AT	190.0	202.0	Buy	22 661	13	LSE
13:01:38	201.7	600	O	192.0	202.0	Buy	20 661	12	LSE
12:57:37	200.0	2000	AT	200.0	204.0	Sell	20 061	11	LSE
12:53:47	190.0	2264	AT	190.0	202.0	Sell	18 061	10	LSE
12:53:47	190.0	3000	AT	190.0	202.0	Sell	15 797	9	LSE
12:45:51	201.64	140	O	190.0	202.0	Buy	12 797	8	LSE
10:48:11	198.79	1000	O	192.0	199.0	Buy	12 657	7	LSE
10:38:24	194.0	192	AT	194.0	199.0	Sell	11 657	6	LSE
10:38:24	198.0	750	AT	198.0	199.0	Sell	11 465	5	LSE
10:29:51	199.0	251	AT	198.0	199.0	Buy	10 715	4	LSE
09:39:26	202.0	8000	AT	202.0	204.0	Sell	10 464	3	LSE
09:27:27	204.0	400	AT	202.0	204.0	Buy	2 464	2	LSE
09:14:27	204.0	2064	AT	204.0	212.0	Sell	2 064	1	LSE

Hot Features