Premium
Amcomri Group Plc (AMCO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -7.82608695652 | 57.5 | 57.5 | 52.5 | 46281 | 53.3035384 | DE |
| 4 | -7 | -11.6666666667 | 60 | 60 | 52.5 | 42691 | 56.69017907 | DE |
| 12 | -3.5 | -6.19469026549 | 56.5 | 63 | 52.5 | 98177 | 59.38109421 | DE |
| 26 | -3.5 | -6.19469026549 | 56.5 | 63 | 52.5 | 98177 | 59.38109421 | DE |
| 52 | -3.5 | -6.19469026549 | 56.5 | 63 | 52.5 | 98177 | 59.38109421 | DE |
| 156 | -3.5 | -6.19469026549 | 56.5 | 63 | 52.5 | 98177 | 59.38109421 | DE |
| 260 | -3.5 | -6.19469026549 | 56.5 | 63 | 52.5 | 98177 | 59.38109421 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 29186 |
| 1740763800 | 53 | 0 | 0.00 | 53 | 53 | 52.5 | 34098 |
| 1740677400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 21678 |
| 1740591000 | 53 | -4 | -7.02 | 56 | 56 | 53 | 128882 |
| 1740504600 | 57 | 0 | 0.00 | 57.5 | 57.5 | 56 | 17560 |
| 1740418200 | 57 | -1 | -1.72 | 58 | 58 | 57 | 88740 |
| 1740159000 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57.5 | 101974 |
| 1740072600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6312 |
| 1739986200 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 29159 |
| 1739899800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 26375 |
| 1739813400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20254 |
| 1739554200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 6538 |
| 1739467800 | 58 | 0.6 | 1.05 | 58 | 58 | 58 | 56067 |
| 1739381400 | 57.4 | -0.6 | -1.03 | 58 | 58 | 57.4 | 28085 |
| 1739295000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 20307 |
| 1739208600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 21620 |
| 1738949400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 21153 |
| 1738863000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 36576 |
| 1738776600 | 58 | -1.5 | -2.52 | 59.5 | 59.5 | 58 | 98084 |
| 1738690200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 61171 |
| 1738603800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10277 |
| 1738344600 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 24374 |
| 1738258200 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 21009 |
| 1738171800 | 60 | 1 | 1.69 | 59 | 60 | 59 | 27595 |
| 1738085400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 52476 |
| 1737999000 | 59 | -3.5 | -5.60 | 61.5 | 61.5 | 59 | 182929 |
| 1737739800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 18737 |
| 1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 61351 |
| 1737567000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 51900 |
| 1737480600 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 84940 |
| 1737394200 | 63 | 1.5 | 2.44 | 61.5 | 63 | 61.5 | 194349 |
| 1737135000 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 125628 |
| 1737048600 | 60 | 1 | 1.69 | 59 | 60 | 59 | 82112 |
| 1736962200 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57.5 | 172596 |
| 1736875800 | 58.5 | -0.5 | -0.85 | 57.5 | 58.5 | 57.5 | 12763 |
| 1736789400 | 59 | -1 | -1.67 | 59 | 59 | 56.5 | 178010 |
| 1736530200 | 60 | -1 | -1.64 | 61 | 61 | 59 | 165764 |
| 1736443800 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 188502 |
| 1736357400 | 60.5 | 1.5 | 2.54 | 59.5 | 60.5 | 59.5 | 467523 |
| 1736271000 | 59 | -1.4 | -2.32 | 60.5 | 60.5 | 59 | 391077 |
| 1736184600 | 60.4 | 2.4 | 4.14 | 58 | 61.5 | 58 | 833570 |
| 1735925400 | 58 | -1 | -1.69 | 58 | 58 | 58 | 8515 |
| 1735839000 | 59 | 1 | 1.72 | 58 | 59 | 58 | 50390 |
| 1735666200 | 58 | 0 | 0.00 | 58 | 59.1 | 58 | 18812 |
| 1735579800 | 58 | -1 | -1.69 | 57.5 | 59 | 57.5 | 104143 |
| 1735320600 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 112010 |
| 1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25758 |
| 1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 43409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
