Premium
Leverage Shares 2x Advance Micro Devices ETP (AMD2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 264 | 36 | 15.79 | 246 | 267 | 238 | 191 |
| 1783096200 | 228 | -37 | -13.96 | 228 | 228 | 228 | 5 |
| 1783009800 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1782923400 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1782837000 | 265 | 37 | 16.23 | 250 | 267 | 250 | 52 |
| 1782750600 | 228 | 7 | 3.17 | 230 | 230 | 223 | 40 |
| 1782491400 | 221 | -5 | -2.21 | 226 | 230 | 211 | 1 |
| 1782405000 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1782318600 | 226 | 1 | 0.44 | 218 | 230 | 217 | 100 |
| 1782232200 | 225 | -25 | -10.00 | 226 | 233 | 211 | 163 |
| 1782145800 | 250 | 11 | 4.60 | 242 | 264 | 242 | 22 |
| 1781886600 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1781800200 | 239 | 9 | 3.91 | 240 | 241 | 238 | 2 |
| 1781713800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 5 |
| 1781627400 | 230 | -22 | -8.73 | 254 | 260 | 230 | 9 |
| 1781541000 | 252 | 26 | 11.50 | 252 | 252 | 252 | 1 |
| 1781281800 | 226 | 39.5 | 21.18 | 206 | 228 | 200.5 | 50 |
| 1781195400 | 186.5 | 6.5 | 3.61 | 185 | 197 | 175.5 | 42 |
| 1781109000 | 180 | -28 | -13.46 | 185 | 196.5 | 174.5 | 1 |
| 1781022600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1780936200 | 208 | 2 | 0.97 | 194 | 210 | 185.5 | 64 |
| 1780677000 | 206 | -36 | -14.88 | 226 | 233 | 206 | 39 |
| 1780590600 | 242 | -6 | -2.42 | 256 | 256 | 219 | 20 |
| 1780504200 | 248 | 17 | 7.36 | 260 | 260 | 243 | 90 |
| 1780417800 | 231 | -1 | -0.43 | 230 | 239 | 225 | 10 |
| 1780331400 | 232 | -1 | -0.43 | 214 | 234 | 214 | 1 |
| 1780072200 | 233 | -8 | -3.32 | 234 | 245 | 229 | 71 |
| 1779985800 | 241 | 28 | 13.15 | 214 | 241 | 210 | 39 |
| 1779899400 | 213 | -1 | -0.47 | 228 | 235 | 211 | 63 |
| 1779813000 | 214 | 17.5 | 8.91 | 210 | 219 | 206 | 25 |
| 1779467400 | 196.5 | 25 | 14.58 | 192 | 207 | 189 | 76 |
| 1779381000 | 171.5 | 16 | 10.29 | 175 | 180 | 166.5 | 37 |
| 1779294600 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1779208200 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1779121800 | 155.5 | -15 | -8.80 | 162 | 172 | 153 | 29 |
| 1778862600 | 170.5 | -14 | -7.59 | 172 | 175.5 | 163.5 | 37 |
| 1778776200 | 184.5 | 5.5 | 3.07 | 173 | 185.5 | 170.5 | 16 |
| 1778689800 | 179 | 8 | 4.68 | 188 | 194 | 169 | 27 |
| 1778603400 | 171 | -21 | -10.94 | 183 | 189.5 | 170.5 | 976 |
| 1778517000 | 192 | 19 | 10.98 | 192 | 201.5 | 184 | 33 |
| 1778257800 | 173 | 17.5 | 11.25 | 159 | 175.5 | 156 | 48 |
| 1778171400 | 155.5 | -4 | -2.51 | 161 | 166.5 | 152 | 295 |
| 1778085000 | 159.5 | 43.5 | 37.50 | 164 | 169.5 | 149.5 | 583 |
| 1777998600 | 116 | -1.5 | -1.28 | 112 | 117 | 111.5 | 47 |
| 1777653000 | 117.5 | 3 | 2.62 | 117 | 121 | 114.5 | 14 |
| 1777566600 | 114.5 | 12 | 11.71 | 111 | 115 | 104.5 | 28 |
| 1777480200 | 102.5 | 5.5 | 5.67 | 103 | 105.5 | 96.75 | 19 |
| 1777393800 | 97 | -9 | -8.49 | 103 | 104.5 | 89.25 | 433 |
| 1777307400 | 106 | -9 | -7.83 | 115 | 119.5 | 102.5 | 41 |
| 1777048200 | 115 | 22.5 | 24.32 | 104 | 117 | 97.5 | 268 |
| 1776961800 | 92.5 | 6.75 | 7.87 | 88 | 92.5 | 86 | 84 |
| 1776875400 | 85.75 | 9.25 | 12.09 | 81.5 | 85.75 | 76.25 | 36 |
| 1776789000 | 76.5 | 3 | 4.08 | 73 | 77.5 | 73 | 27 |
| 1776702600 | 73.5 | -1.5 | -2.00 | 78.5 | 80.5 | 72 | 1 |
| 1776443400 | 75 | 1.5 | 2.04 | 73.5 | 76 | 71.75 | 10 |
| 1776357000 | 73.5 | 8.75 | 13.51 | 68 | 73.5 | 67.75 | 6 |
| 1776270600 | 64.75 | 2.75 | 4.44 | 62.5 | 64.75 | 62.5 | 50 |
| 1776184200 | 62 | 3.5 | 5.98 | 62 | 62 | 62 | 546 |
| 1776097800 | 58.5 | -2.25 | -3.70 | 56.5 | 59.75 | 56 | 42 |
| 1775838600 | 60.75 | 6.5 | 11.98 | 54 | 60.75 | 54 | 170 |
| 1775752200 | 54.25 | 1.25 | 2.36 | 49.6 | 54.5 | 49.6 | 556 |
| 1775665800 | 53 | 7.6 | 16.74 | 49.6 | 53.75 | 49.6 | 51 |
| 1775579400 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
